We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.88 | Volume | 22 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 600 | Day's Range | 0.65 - 1.24 |
| Open | 0.65 | Prev Close | 1.10 | Last Trade | 23/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 1.31 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.38 | 2.77 | 2.10 | 0.00 % | 0 | 105 |
| 35.50 | 0.90 | 1.98 | 1.70 | 0.00 % | 0 | 10 |
| 36.00 | 0.88 | 1.25 | 1.15 | 4.55 % | 22 | 600 |
| 36.50 | 0.44 | 0.70 | 0.75 | 33.93 % | 30 | 177 |
| 37.00 | 0.24 | 0.31 | 0.28 | 12.00 % | 239 | 1,079 |
| 37.50 | 0.07 | 0.09 | 0.09 | 0.00 % | 260 | 575 |
| 38.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 773 | 973 |
| 38.50 | 0.01 | 0.04 | 0.02 | 100.00 % | 6 | 208 |
| 39.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 17 |
| 35.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 246 | 203 |
| 35.50 | 0.01 | 0.04 | 0.01 | -50.00 % | 13 | 4,137 |
| 36.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 61 | 606 |
| 36.50 | 0.03 | 0.05 | 0.07 | -12.50 % | 18 | 117 |
| 37.00 | 0.14 | 0.18 | 0.15 | -31.82 % | 12 | 114 |
| 37.50 | 0.07 | 0.49 | 0.55 | 0.00 % | 0 | 7 |
| 38.00 | 0.83 | 2.10 | 1.11 | -28.39 % | 2 | 143 |
| 38.50 | 0.55 | 2.64 | 1.02 | 0.00 % | 0 | 0 |
| 39.00 | 1.22 | 2.31 | 2.22 | -17.78 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
