We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 80 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 48 | Day's Range | 0.07 - 0.33 |
| Open | 0.13 | Prev Close | 0.35 | Last Trade | 08/2/2025 07:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.32 | 0.42 | 0.20 | -62.26 % | 1,185 | 2,096 |
| 34.50 | 0.01 | 0.04 | 0.01 | -94.44 % | 3,015 | 3,228 |
| 35.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 97 | 1,527 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 30 |
| 36.50 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 82 | 939 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 1 |
| 33.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 65 | 251 |
| 34.00 | 0.03 | 0.01 | 0.02 | -80.00 % | 90 | 577 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.24 | 1.86 | 0.69 | 15.00 % | 156 | 321 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 102 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
