We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 10 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 0 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.00 | Last Trade | 12/3/2025 04:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.32 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.87 | 1.94 | 1.84 | -30.30 % | 9 | 103 |
| 34.50 | 1.33 | 1.63 | 1.27 | 0.00 % | 0 | 63 |
| 35.00 | 0.99 | 1.24 | 1.16 | -46.30 % | 1 | 46 |
| 35.50 | 0.65 | 0.71 | 0.62 | -69.00 % | 21 | 160 |
| 36.00 | 0.39 | 0.44 | 0.37 | -52.56 % | 63 | 1,974 |
| 36.50 | 0.21 | 0.24 | 0.20 | -74.68 % | 51 | 193 |
| 37.00 | 0.10 | 0.13 | 0.10 | -62.96 % | 33 | 276 |
| 37.50 | 0.04 | 0.07 | 0.05 | -66.67 % | 27 | 600 |
| 38.00 | 0.02 | 0.05 | 0.02 | -71.43 % | 116 | 454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.04 | 0.08 | 0.07 | -36.36 % | 9 | 51 |
| 34.00 | 0.06 | 0.11 | 0.07 | 40.00 % | 16 | 146 |
| 34.50 | 0.11 | 0.17 | 0.13 | 1,200.00 % | 31 | 5,452 |
| 35.00 | 0.19 | 0.24 | 0.22 | 15.79 % | 35 | 259 |
| 35.50 | 0.35 | 0.41 | 0.39 | 178.57 % | 52 | 232 |
| 36.00 | 0.40 | 0.63 | 0.64 | 30.61 % | 7 | 913 |
| 36.50 | 0.71 | 0.95 | 0.90 | 18.42 % | 12 | 69 |
| 37.00 | 1.21 | 1.35 | 1.30 | 30.00 % | 41 | 327 |
| 37.50 | 1.71 | 1.80 | 1.70 | 104.82 % | 14 | 67 |
| 38.00 | 2.03 | 2.36 | 2.22 | 192.11 % | 1 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
