We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.78 | Volume | 314 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.99 | Open Interest | 254 | Day's Range | 0.34 - 0.89 |
| Open | 0.35 | Prev Close | 0.30 | Last Trade | 08/3/2025 07:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.05 | 2.78 | 2.16 | 137.36 % | 2 | 46 |
| 35.50 | 1.93 | 2.47 | 2.00 | 73.91 % | 10 | 156 |
| 36.00 | 1.54 | 1.99 | 1.79 | 132.47 % | 203 | 2,097 |
| 36.50 | 1.10 | 1.47 | 1.16 | 157.78 % | 178 | 242 |
| 37.00 | 0.78 | 0.99 | 0.82 | 173.33 % | 318 | 254 |
| 37.50 | 0.48 | 0.60 | 0.56 | 409.09 % | 706 | 45 |
| 38.00 | 0.09 | 0.36 | 0.29 | 314.29 % | 190 | 362 |
| 38.50 | 0.01 | 0.19 | 0.14 | 100.00 % | 82 | 995 |
| 39.00 | 0.07 | 0.09 | 0.09 | 800.00 % | 251 | 71 |
| 39.50 | 0.03 | 0.06 | 0.05 | 150.00 % | 1 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.04 | 0.07 | 0.07 | -65.00 % | 22 | 272 |
| 35.50 | 0.06 | 0.12 | 0.12 | -62.50 % | 123 | 113 |
| 36.00 | 0.10 | 0.13 | 0.12 | -75.51 % | 155 | 938 |
| 36.50 | 0.01 | 0.19 | 0.20 | -78.95 % | 53 | 11 |
| 37.00 | 0.25 | 0.43 | 0.32 | -79.62 % | 53 | 469 |
| 37.50 | 0.24 | 2.28 | 0.50 | -70.06 % | 64 | 3 |
| 38.00 | 0.57 | 1.01 | 0.76 | -82.53 % | 15 | 15 |
| 38.50 | 0.82 | 2.49 | 2.60 | 0.00 % | 0 | 2 |
| 39.00 | 0.91 | 2.43 | 5.68 | 0.00 % | 0 | 0 |
| 39.50 | 0.93 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
