We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 268 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 268 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.37 | 2.37 | 2.37 | 0.00 % | 0 | 50 |
| 10.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 933 |
| 12.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 2,707 |
| 12.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 129 |
| 15.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 168 |
| 15.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 3,453 |
| 17.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 2,501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 600 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 3 |
| 10.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 154 |
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 304 |
| 12.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 8 |
| 15.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 2 |
| 15.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,189 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
