ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CompoSecure Inc

CompoSecure Inc (CMPO)

20.35
0.00
(0.00%)
At close: 10 July 6:00AM
20.35
0.00
( 0.00% )
After Hours: -

CompoSecure Inc (CMPO) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELPWElong Power Holding Ltd
US$ 1.0703
(89.10%)
27.08M
JLHLJulong Holding Limited
US$ 18.2907
(43.01%)
8.44M
ZBAOZhibao Technology Inc
US$ 0.4126
(39.39%)
4.77M
ELABPMGC Holdings Inc
US$ 1.26
(18.31%)
6.67M
WNWMeiwu Technology Company Ltd
US$ 3.85
(15.96%)
559.43k
JEM707 Cayman Holdings Ltd
US$ 0.8812
(-21.32%)
813.93k
FRMIFermi Inc
US$ 6.00
(-18.03%)
3.09M
IOTRiOThree Ltd
US$ 3.2595
(-13.54%)
63.06k
VRAXVirax Biolabs Group Ltd
US$ 5.52
(-13.21%)
782.23k
ZNBZeta Network Group
US$ 0.452
(-11.20%)
7.88M
ELPWElong Power Holding Ltd
US$ 1.0703
(89.10%)
27.08M
JLHLJulong Holding Limited
US$ 18.2907
(43.01%)
8.44M
ZNBZeta Network Group
US$ 0.452
(-11.20%)
7.88M
AEHLAntelope Enterprise Holdings Ltd
US$ 0.9599
(-10.29%)
7.28M
ELABPMGC Holdings Inc
US$ 1.26
(18.31%)
6.67M

Discussion

View Full Feed
lakers17 lakers17 5 minutes ago
Well you split with Tampa Bay. The American League records are just horrible. So many around .500 or under. Yanks still have the best wild card record. They would have to totally collapse to not make the playoffs. Dodgers continue to roll but lost one to Colorado as the bullpen choked on Tuesd
SSKILLZ1 SSKILLZ1 5 minutes ago
TGLO Was the best performing stock pick today picked by MIKEO56 to start the contest. hope this helps
TGLO
luckydude777 luckydude777 6 minutes ago
ELAB for anyone who could use more cash to play with.
ELAB
scoobey-do scoobey-do 6 minutes ago
NEW Growth Phase One Complete. Commercialization Begins.

Dear Shareholders,

Just days after unveiling our Strategic AI Growth Roadmap, I am excited to share an important milestone:

✅ Phase One Is Complete

Our first growth pillar, KraftyLab
NEXCF
Kool Aid Man Kool Aid Man 6 minutes ago
Loopnet says KGB BBQ Grill "is paying $79k annually" ($6.6k monthly) but that the remaining 7,000sq' of street level retail is available.

If I were the bank I'd sue John and Grace for the (presumably) unpaid/ underpaid rents they used for his UBF cult church, daycare and office used
JPTE
DrHigh DrHigh 7 minutes ago
Toucan and angel investors
NWBO
MarketMindset MarketMindset 8 minutes ago
Posted on behalf of Luca Mining - The drill intercepts get the headlines, but the operational work at LUCA.v, LUCMF's two Mexican mines is the quieter tell (Jun 8, 2026 update).

Campo Morado's surface stockpile hit about 63,000 tonnes at May 31, a five-fold jump from under 12,000 tonn
LUCMF
Adjustedtosteep Adjustedtosteep 9 minutes ago
Here's the weird thing, The ask was 101 so I was putting in a bid at 01. It got filled immediately and never showed up on level 2. Those shares were not reported short. HMMMMMM
MVNT
peanutz peanutz 9 minutes ago
News will begin to flow now . I hope Emil will be open and transparent about it all . Bout showtime ✨️ 👀
TWOH
IBB-99 IBB-99 10 minutes ago
SimplyWallSt puts fair value at $74.10
Most Popular Narrative: 90.8% Undervalued
According to the most followed narrative on Lightwave Logic, a fair value of $74.10 sits far above the recent $6.84 share price, which frames the current Russell driven attention in a very different light.
LWLG
capgain capgain 10 minutes ago
Interesting. I was never much of a Jack White fan, but that was good!
fuagf fuagf 10 minutes ago
It will be interesting if the suit against LIV is successful. Not that those millions would be of concern, nor that the guy who had a journalist lured into his embassy and cut up like a slaughtered lamb would be concerned with any reputational damage either. ;-)
Motor-goater Motor-goater 10 minutes ago
That was 4 yrs ago and the company no longer is focusing on cannabis.
CNNA
ListenToTheTrees ListenToTheTrees 11 minutes ago
So what I am seeing is there was $5000 left on the balance due, then they paid the $5000 to complete the agreement. The perpetual license piece was also added, trying following along.
RWAX
Scotty9 Scotty9 11 minutes ago
Thanks missed Jlhl sold before takeoff
TDTH
Runners123 Runners123 11 minutes ago
JLHL red down arrow on dynometer alert as it topped $32.90 ah
JLHL
MarketMindset MarketMindset 12 minutes ago
Posted on behalf of Spartan Metals Corporation - A 6.76% WO3 chip from the past-producing Rees Tungsten Mine got headlines, but the quieter detail is who let SPRMF in.

High Desert Mining (Salt Lake City) was engaged to evaluate the Tungstonia, Rees and Antelope mines for reopening, en
W
peanutz peanutz 13 minutes ago
I sincerely hope TWOH walks away from it (GTCH) . They will do fine on their own .
TWOH
SSKILLZ1 SSKILLZ1 13 minutes ago
SSKMP Managed Index (As Of 7/9/26)

Daily Performance
+0.46%

YTD Performance
+6.28%

Overall Performance
+527.81% (Including Options Trading +391.79%)
lakers17 lakers17 14 minutes ago
Huh? What board are you reading? There are still several here and they own no shares. And some always come back as they always do.
VMHG
manibiotech manibiotech 14 minutes ago
“focused on building value”

For whom and in which century??
NWBO
zakattack zakattack 14 minutes ago
They said a week ago it was done
PDIV
DrivenByPain DrivenByPain 14 minutes ago
🤑SNTX🤑 Looks Like Our Two! Independent Directors That Elon Muck Was So Kind To Venture Them Out Too 🤑SNTX🤑 Are Hard @ Work 🤑

https://www.otcmarkets.com/stock/SNTX/profile

https://x.com/javilealoficial/status/2075281762603741552?re
SNTX
Sunnybank Sunnybank 15 minutes ago
No free lunch eh Bob? Maybe find a newer install with cost in the asking price. We'll see. Appreciate your interest and great advice. Them batteries... Daughter had an original X1 Beemer electric. A mild rear ender clipped the battery. Insurance Company totaled the car. Now she has a Mach-E AWD, Sw