
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.70 | 8.90 | 9.05 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 8.60 | 11.40 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.10 | 6.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.00 | 9.00 | 8.60 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 3.70 | 5.60 | 5.60 | 4.65 | -2.20 | -28.21 % | 38 | 268 | 01:22:14 |
7.50 | 2.65 | 3.70 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.50 | 1.40 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 51 | - |
10.00 | 2.70 | 3.90 | 1.70 | 3.30 | 0.00 | 0.00 % | 0 | 933 | - |
12.50 | 0.75 | 0.85 | 1.10 | 0.80 | -1.79 | -61.94 % | 2 | 2,711 | 00:50:04 |
12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 132 | - |
15.00 | 0.07 | 0.35 | 0.30 | 0.21 | 0.23 | 328.57 % | 6 | 169 | 01:18:50 |
15.00 | 0.60 | 0.10 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 3,403 | - |
17.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,494 | - |
17.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,210 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 2,005 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 600 | - |
7.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 154 | - |
10.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 1.95 | 2.40 | 1.25 | 2.175 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 304 | - |
15.00 | 4.40 | 5.20 | 4.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.50 | 2.00 | 1.80 | 1.75 | 0.55 | 44.00 % | 1 | 1,168 | 02:59:30 |
17.50 | 3.60 | 6.50 | 2.50 | 5.05 | 0.00 | 0.00 % | 0 | 135 | - |
17.50 | 6.90 | 7.20 | 5.20 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.40 | 9.70 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.00 | 9.00 | 4.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions