We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.70 | 15.20 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.50 | 12.70 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.00 | 10.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.20 | 7.40 | 6.50 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 3.10 | 4.70 | 3.69 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
15.00 | 0.95 | 1.15 | 1.15 | 1.05 | 0.35 | 43.75 % | 25 | 912 | 04/1/2025 |
17.50 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 102 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 575 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 2,134 | - |
15.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.10 | -28.57 % | 10 | 98 | 04/1/2025 |
17.50 | 1.40 | 2.10 | 1.45 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 4.00 | 4.50 | 4.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.60 | 6.90 | 7.50 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions