American Airlines Quote - A1G | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
American Airlines Group Inc (A1G) Share Price

American Airlines Group Inc (A1G)

10.828

-0.026

( -0.24% )

Updated: 18:26:01

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.828

Bid

10.766

Offer

10.822

Volume

1,440

10.828 Day's Range 10.858

8.122 52 Week Range 14.80

Market Cap

Previous Close

10.854

Open

10.858

Last Trade

Last Trade Time

18:18:17

Financial Volume

-

VWAP

-

Average Volume (3m)

10,220

Shares Outstanding

656,703,913

Dividend Yield

-

PE Ratio

9.52

Earnings Per Share (EPS)

1.25

Revenue

52.79B

Net Profit

822M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.aa.com

Headquarters

Wilmington, Delaware, USA

Founded

-

American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker A1G. The last closing price for American Airlines was 10.85 €. Over the last year, American Airlines shares have traded in a share price range of 8.122 € to 14.80 €.

American Airlines currently has 656,703,913 shares in issue. The market capitalisation of American Airlines is 7.13 € billion. American Airlines has a price to earnings ratio (PE ratio) of 9.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.117	11.5024199362	9.711	11	9.66	14869	10.39503675	DE
4	0.916	9.2413236481	9.912	11	9.5	9202	10.2372329	DE
12	0.822	8.21507095743	10.006	11	8.122	10220	9.65985492	DE
26	-2.124	-16.3990117356	12.952	14.148	8.122	11653	10.6657179	DE
52	-1.122	-9.38912133891	11.95	14.8	8.122	11425	11.5249409	DE
156	-6.54	-37.6554583141	17.368	20	8.122	8868	13.31198495	DE
260	-14.842	-57.8184651344	25.67	28.01	7.701	10813	14.00681468	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WW6Ww International Inc	1.4298 € (35.30%)	25.3k
7WOArcadium Lithium PLC	4.98 € (29.02%)	90.05k
7WO0Arcadium Lithium PLC	4.93 € (27.72%)	271.88k
4XHFreeport Resources Inc	0.04 € (25.00%)	40k
VAR1Varta AG	2.368 € (24.44%)	878.57k
0PV2Moovly Media Inc	0.0025 € (-70.59%)	2.5k
N8TGenerative AI Solutions Corp	0.0902 € (-25.76%)	500
LK1Lake Resources	0.02 € (-25.37%)	3k
KASHIntellabridge Technology Corp	0.0355 € (-22.83%)	200
3LUAGreen Hydrogen Systems AS	0.52 € (-20.06%)	1.5k
YM4Raiden Resources Limited	0.023 € (-11.54%)	2.09M
VAR1Varta AG	2.368 € (24.44%)	878.57k
D7GNel ASA	0.3826 € (-2.22%)	424.32k
3CPXiaomi Corporation	2.7405 € (-1.26%)	333.72k
POQ88 Energy Limited	0.0015 € (7.14%)	300k

BardUniverse981

BardUniverse981 7 minutes ago

If someone Ask for salary he will get angry and go to any extend of words

https://investorshub.advfn.com/uimage/uploads/2024/10/9/uolpgPart6.png

Reference Posr
Post 11705---Where it started
Post 11706---Laxmi Started Blackmailing US
Post 117

TimelessBuccaneer79

TimelessBuccaneer79 10 minutes ago

She is highly skilled in that field, I suggest Marie for any cryptocurrency recovery from phony investment platforms, including lost or stolen accounts,reach (infocyberrecoveryinc@gmail.com).

Methinks

Methinks 14 minutes ago

Just waiting for the recognition of that little piece of hardware and when that happens, as the record says, the whole world starting to go boom.

TalShu

TalShu 18 minutes ago

Lizzy

Also, has anyone questioned or wondered why the company is hosting an investor conf call separate from the earnings call???

[II] Virtual Analyst & Investor Day 2024 – November 14 – The Company will host a virtual analyst and investor day on Thursday, November 14,

BardUniverse981

BardUniverse981 22 minutes ago

Falsely said Finalizing space in BKC buth truth is nothing has been Finalized till date Oct09/2024for office space

https://investorshub.advfn.com/uimage/uploads/2024/10/9/veslxPart5.png

Reference Posr
Post 11705---Where it started
Post 11706---Laxm

Wayne R

Wayne R 23 minutes ago

Cap Ferret, haven't been there but have been to Lacanau, not too far away.

Despite what your article says, it would be best to avoid going July 7 to August 21, too many people. Actually, that pretty much applies to all 3 coasts.

Oysters available fresh anywhere on the w

BardUniverse981

BardUniverse981 30 minutes ago

We will Wire on 16th April sucha false commitment given by laxmi
LaxmiExpose

https://investorshub.advfn.com/uimage/uploads/2024/10/9/ydblqPart4.png

Reference Posr
Post 11705---Where it started
Post 11706---Laxmi Started Blackmailing US
Post 1

Seminole Red

Seminole Red 30 minutes ago

cant you turn it off ?

Seminole Red

Seminole Red 32 minutes ago

sounds like my X

fuagf

fuagf 33 minutes ago

Tomatoes, whatever the sprouters give me will be. Likely cherries. Could buy a Roma, though am not sure
how the ancestrally wild nomads could feel about a bought of the aristocrat class coming into their patch.

Seminole Red

Seminole Red 33 minutes ago

Strange that people would choose to die with their memories in their home rather than leave as a catastrophic storm approaches

MiamiGent

MiamiGent 33 minutes ago

...unabated...

I've learnt to hate autocorrect.

fuagf

fuagf 33 minutes ago

It was sloppy. LOLOLs to Harris's 3-letter! Got her to a t.

Ranb2khz

Ranb2khz 34 minutes ago

The Way (New Horizon) – Pat Barrett (Lyrics)

[yt]sTQ_tOGKY6o[/yt]

https://www.youtube.com/watch?v=sTQ_tOGKY6o

•

Seminole Red

Seminole Red 36 minutes ago

if Trulieve is successful enough to open the stores with just Medical pot in Fl. then I think they keep going whether its approved for recreational use or not...

BardUniverse981

BardUniverse981 38 minutes ago

This Commitment he gave to us on April 13-2024 which was not fullfilled

https://investorshub.advfn.com/uimage/uploads/2024/10/9/orctePart3.png

Reference Posr
Post 11705---Where it started
Post 1176-----Laxmi Started Blackmailing US
This was

WesCrowe

WesCrowe 39 minutes ago

What happen with stage 3 results. Don't they have too post them? I kinda forgot about this one? Its been a minute since testing right?

pepeoil

pepeoil 41 minutes ago

I wonder what old Pineda was hauling out of there!

Atown62

Atown62 42 minutes ago

No it won’t. This is completely untrue

pepeoil

pepeoil 43 minutes ago

The most valuable asset Shmp has is the toilet paper in stock.

newflow

newflow 44 minutes ago

lota why dont you call your friends?.

BardUniverse981

BardUniverse981 45 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/10/9/jlxzkPart2.png

Blackmailing started

Seminole Red

Seminole Red 46 minutes ago

rogers is OLD....if they dont protect him he wont be there long

SkeBallLarry

SkeBallLarry 46 minutes ago

" Yep ... that puts a damper on everything " .. !!

American Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions