ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Osprey BNB Chain Trust (QX)

Osprey BNB Chain Trust (QX) (OBNB)

62.50
-5.50
(-8.09%)
Closed 23 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.50
Bid
30.00
Offer
175.00
Volume
215
62.50 Day's Range 62.50
18.20 52 Week Range 68.00
Previous Close
68.00
Open
62.50
Last Trade
1
@
56.73
Last Trade Time
Average Volume (3m)
185,036
Financial Volume
US$ 13,438
VWAP
62.50

OBNB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
144.3243.40659340718.26818.218503655.99197384CS
444.3243.40659340718.26818.218503655.99197384CS
1244.3243.40659340718.26818.218503655.99197384CS
2644.3243.40659340718.26818.218503655.99197384CS
5244.3243.40659340718.26818.218503655.99197384CS
15644.3243.40659340718.26818.218503655.99197384CS
26044.3243.40659340718.26818.218503655.99197384CS

OBNB - Frequently Asked Questions (FAQ)

What is the current Osprey BNB Chain (QX) share price?
The current share price of Osprey BNB Chain (QX) is US$ 62.50
What is the 1 year trading range for Osprey BNB Chain (QX) share price?
Osprey BNB Chain (QX) has traded in the range of US$ 18.20 to US$ 68.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
US$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
US$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
US$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
US$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
US$ 0.0177
(10.63%)
100M

Discussion

View Full Feed
Squirrely_McShitty Squirrely_McShitty 40 seconds ago
Someone is keeping the price artificially high. That's what those 1000 share buys at the end of most every down day are doing, or it likely would be in trips. Buys for $2.90 at the end of down sessions? You know as well as I it's manipulation. Only questions are who and why.

Just sayi
CNNA
ddls ddls 1 minute ago
Now here's another post sticky warranted.

Just to show BIEL has some very wedded investors hanging into straws of hope.

Although those straws are becoming quite limited.😎
BIEL
getmoreshares getmoreshares 2 minutes ago
cheap shares available- in a few weeks- many will wonder why they did not buy
CGAC
Sangrebandit Sangrebandit 2 minutes ago
Absolutely insane. Hopefully they merge this with a ligit company with some $ and they can buy them. It would certainly help the SS.
FUNR
Steady_T Steady_T 2 minutes ago
I think your numbers are quite ambitious. We shall see.
AVXL
TheShadow TheShadow 3 minutes ago
Pretty good analysis.

https://youtu.be/6K6BoRC9Xjc?si=VuXGZS8Cq4N9V9iX
ADAUSD
arizona1 arizona1 4 minutes ago
And why on earth do you so fear Canadians?

Is hap a convicted felon because Canada won't let him in?
Ortiz Ortiz 4 minutes ago
G, with numbers like that, a 20% net profit, O/S of ~100m, and a P/E multiple of 15 . . .  Need I say more? Know what you own people. 

IMO
AVXL
janice shell janice shell 5 minutes ago
There is definitely something wrong with Elon.
janice shell janice shell 6 minutes ago
Many thanks!
dukeb dukeb 7 minutes ago
There was an extensive article in today's NY Times about Iran's struggle to keep electricity and gas flowing to homes and businesses.

Worth a read (gifted article): https://www.nytimes.com/2024/12/21/world/middleeast/iran-economy-energy-crisis.html?unlocked_article_code=1.jk4.zW6i.FRI
Squirrely_McShitty Squirrely_McShitty 10 minutes ago
How the Hell did they get my picture?!
CNNA
arizona1 arizona1 10 minutes ago
And/but our borders will be secure -- wonderful, wonderful

Let's just send employers like trump to prison for hiring illegals and it would be "wonderful, wonderful". #moron
delerious1 delerious1 10 minutes ago
Once again shorts misquoting and if things are good we may even see another exellent PR this week altho things tend to slow down at this time of year...shorts are panicking as we speak

NBRI Rocks !!!!
NBRI
dukeb dukeb 14 minutes ago
Not defending Eddie in any way, KAM, but Barry Mezey had a business in name only. There were no revenues and no clients. SMG was not wrecked. It never had any real operations despite what Barry professed.

And please don't forget about my favorite Eddie partner, Kent Linduff, a prod
SMG
crescentmotor crescentmotor 16 minutes ago
in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease

I don't believe there is any way that AVXL whatsoever that would be able to capture such a large market penetration during the first full year of a drug
AVXL
gitreal gitreal 16 minutes ago
..shorts are scared spitless

MOASS coming? That'll be awesome, have yet to see one actually happen!! Finally?
NBRI
Kool Aid Man Kool Aid Man 17 minutes ago
No one is being paid to bash this POS. Paid how...by who?

Extraordinary claims require extraordinary proof. You have no proof.

Countless OTC stocks implode with little or no criticism by 'bashers.' When that happens pumpers start bashing management then start yapping a
SPZI
marinokv marinokv 19 minutes ago
we are heading upwards which is good to me
AIAD
georgie18 georgie18 20 minutes ago
FLUX...$1.71...🥳... https://schrts.co/mtjsIieF ...Bullish Homing Pigeon Reversal Pattern to the Upside followed by a Confirmation Candle...Bollies starting to Squeeze...12 Range Million Float...
georgie18 georgie18 20 minutes ago
FLUX...$1.71...🥳... https://schrts.co/mtjsIieF ...Bullish Homing Pigeon Reversal Pattern to the Upside followed by a Confirmation Candle...Bollies starting to Squeeze...12 Range Million Float...
georgie18 georgie18 21 minutes ago
FLUX...$1.71...🥳... https://schrts.co/mtjsIieF ...Bullish Homing Pigeon Reversal Pattern to the Upside followed by a Confirmation Candle...Bollies starting to Squeeze...12 Range Million Float...
FLUX
TOM611 TOM611 21 minutes ago
8th. Most poor in the last 24 hours it was number 10 yesterday. Tremendous pies are coming into this.  Go HBAR
HBARUSD

Your Recent History

Delayed Upgrade Clock