S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Conduent Incorporated (CNDT)
Conduent Incorporated (CNDT) Options

CNDT Conduent Incorporated

4.18

-0.15 (-3.46%)

21 Dec 2024 - Closed

Delayed by 15 minutes

CNDT Jan 17 2025 4 Call

View Full CNDT Chain

0.60 0.15 (33.33%)

Bid	0.30	Volume	20	Exp. Date	17 Jan 2025
Offer	0.95	Open Interest	4,450	Day's Range	0.55 - 0.64
Open	0.60	Prev Close	0.45	Last Trade	21/12/2024 04:33

CNDT Option Chain - 17 Jan 2025

CNDT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.30	3.90	2.90	0.00 %	0	1
2.00	2.15	2.75	1.85	0.00 %	0	149
3.00	1.35	1.55	1.21	0.00 %	0	148
4.00	0.30	0.95	0.60	33.33 %	20	4,450
5.00	0.05	0.10	0.05	-50.00 %	60	889
6.00	0.05	0.05	0.05	0.00 %	0	21
7.00	0.05	0.45	0.05	0.00 %	0	12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.45	0.00	0.00 %	0	0
2.00	0.10	0.35	0.10	0.00 %	0	310
3.00	0.07	0.45	0.07	0.00 %	0	203
4.00	0.20	0.15	0.20	0.00 %	0	30
5.00	0.05	0.70	0.83	0.00 %	0	10
6.00	0.90	2.15	0.00	0.00 %	0	0
7.00	1.85	3.10	3.40	0.00 %	0	0

Spa Fundo Investimento I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions