We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 529 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.30 | 18.00 | 11.50 | 0.00 % | 0 | 0 |
| 55.00 | 8.10 | 13.00 | 9.95 | 31.79 % | 1 | 139 |
| 60.00 | 4.90 | 8.00 | 5.00 | -5.66 % | 14 | 452 |
| 65.00 | 0.10 | 4.90 | 1.82 | 264.00 % | 88 | 399 |
| 70.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 529 |
| 75.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 204 |
| 80.00 | 0.53 | 1.00 | 0.53 | 0.00 % | 0 | 173 |
| 85.00 | 0.70 | 1.00 | 0.70 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 2 |
| 45.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 67 |
| 50.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 97 |
| 55.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 279 |
| 60.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 755 |
| 65.00 | 0.05 | 4.80 | 0.66 | 0.00 % | 0 | 571 |
| 70.00 | 2.50 | 7.00 | 13.27 | 0.00 % | 0 | 0 |
| 75.00 | 7.10 | 12.00 | 19.80 | 0.00 % | 0 | 2 |
| 80.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
