Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Concentrix Corporation | CNXC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.07 | 3.61% | 59.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.15 | 59.00 | 63.15 | 59.35 | 57.28 |
CNXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.24 | 63.15 | 53.89 | 55.82 | 429,072 | 4.11 | 7.44% |
| 1 Month | 59.04 | 63.15 | 53.89 | 57.32 | 495,880 | 0.31 | 0.53% |
| 3 Months | 83.98 | 85.35 | 53.89 | 64.83 | 588,209 | -24.63 | -29.33% |
| 6 Months | 80.28 | 106.10 | 53.89 | 78.01 | 512,079 | -20.93 | -26.07% |
| 1 Year | 92.79 | 106.10 | 53.89 | 79.62 | 467,134 | -33.44 | -36.04% |
| 3 Years | 156.90 | 208.48 | 53.89 | 115.17 | 315,158 | -97.55 | -62.17% |
| 5 Years | 90.25 | 208.48 | 53.89 | 115.66 | 307,977 | -30.90 | -34.24% |
CNXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 59.35 | 2.07 | 3.61% | 63.15 | 63.15 | 59.00 | 785,341 |
| 03 May 2024 | 57.28 | 1.98 | 3.58% | 55.93 | 58.48 | 55.0744 | 498,652 |
| 02 May 2024 | 55.30 | 0.63 | 1.15% | 54.62 | 55.63 | 53.89 | 450,310 |
| 01 May 2024 | 54.67 | -1.46 | -2.60% | 55.34 | 56.04 | 54.64 | 338,674 |
| 30 Apr 2024 | 56.13 | 1.12 | 2.04% | 55.01 | 57.175 | 55.01 | 525,978 |
| 27 Apr 2024 | 55.01 | -0.47 | -0.85% | 55.24 | 55.84 | 54.765 | 331,745 |
| 26 Apr 2024 | 55.48 | -1.25 | -2.20% | 56.05 | 56.49 | 54.54 | 448,471 |
| 25 Apr 2024 | 56.73 | 0.09 | 0.16% | 56.09 | 56.92 | 55.72 | 339,370 |
| 24 Apr 2024 | 56.64 | 1.44 | 2.61% | 55.12 | 56.88 | 55.06 | 388,487 |
| 23 Apr 2024 | 55.20 | 0.01 | 0.02% | 54.96 | 55.72 | 54.16 | 539,517 |
| 20 Apr 2024 | 55.19 | 0.44 | 0.80% | 54.59 | 55.52 | 54.225 | 469,547 |
| 19 Apr 2024 | 54.75 | -0.50 | -0.90% | 55.00 | 55.425 | 54.29 | 451,712 |
| 18 Apr 2024 | 55.25 | -2.29 | -3.98% | 58.13 | 58.315 | 55.20 | 511,036 |
| 17 Apr 2024 | 57.54 | 0.09 | 0.16% | 57.40 | 58.4099 | 56.85 | 432,063 |
| 16 Apr 2024 | 57.45 | -1.77 | -2.99% | 59.25 | 59.845 | 56.86 | 610,332 |
| 13 Apr 2024 | 59.22 | -0.98 | -1.63% | 59.55 | 59.93 | 57.99 | 656,629 |
| 12 Apr 2024 | 60.20 | 0.78 | 1.31% | 59.57 | 60.345 | 58.77 | 353,527 |
| 11 Apr 2024 | 59.42 | -2.38 | -3.85% | 60.12 | 60.57 | 58.26 | 571,559 |
| 10 Apr 2024 | 61.80 | 2.06 | 3.45% | 59.81 | 61.91 | 59.81 | 538,996 |
| 09 Apr 2024 | 59.74 | 0.79 | 1.34% | 59.34 | 60.23 | 58.905 | 572,394 |
| 06 Apr 2024 | 58.95 | -0.49 | -0.82% | 59.04 | 59.60 | 56.81 | 888,599 |
| 05 Apr 2024 | 59.44 | 1.95 | 3.39% | 58.81 | 62.04 | 57.71 | 1,700,157 |
