We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -3.6943213004 | 47.37 | 47.37 | 42.66 | 672811 | 44.93253152 | CS |
| 4 | -2.88 | -5.9381443299 | 48.5 | 49.71 | 41.42 | 718796 | 45.44527679 | CS |
| 12 | 3.83 | 9.16487197894 | 41.79 | 56.57 | 41.42 | 731387 | 47.54609592 | CS |
| 26 | -19.28 | -29.7072419106 | 64.9 | 65.74 | 36.28 | 803478 | 47.41542826 | CS |
| 52 | -15.11 | -24.8806191339 | 60.73 | 77 | 36.28 | 630514 | 53.27711045 | CS |
| 156 | -155.33 | -77.2978352824 | 200.95 | 204.43 | 36.28 | 433468 | 80.28619859 | CS |
| 260 | -34.38 | -42.975 | 80 | 208.48 | 36.28 | 371729 | 94.14127946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 46.33 | 1.31 | 2.91 | 45.36 | 46.63 | 45.2 | 566095 |
| 1741991700 | 45.02 | 1.7 | 3.92 | 44.17 | 45.13 | 43.11 | 934271 |
| 1741905300 | 43.32 | -0.96 | -2.17 | 44.12 | 45.05 | 42.66 | 530691 |
| 1741818900 | 44.28 | -1.4 | -3.06 | 45.7 | 46.37 | 43.65 | 740993 |
| 1741732500 | 45.68 | -1.61 | -3.40 | 47.29 | 47.395 | 44.71 | 613215 |
| 1741646100 | 47.29 | 0.19 | 0.40 | 46.79 | 48.91 | 46.79 | 804724 |
| 1741390500 | 47.1 | 2.47 | 5.53 | 44.75 | 47.41 | 44.33 | 756767 |
| 1741304100 | 44.63 | 1.63 | 3.79 | 43.01 | 44.9 | 43.01 | 941456 |
| 1741217700 | 43 | 0.55 | 1.30 | 42.65 | 43.35 | 41.42 | 741242 |
| 1741131300 | 42.45 | -0.41 | -0.96 | 42.08 | 43.475 | 41.51 | 706652 |
| 1741044900 | 42.86 | -2.3 | -5.09 | 45.27 | 45.52 | 42.57 | 660619 |
| 1740785700 | 45.16 | -0.16 | -0.35 | 45.14 | 45.715 | 44.35 | 831089 |
| 1740699300 | 45.32 | -0.12 | -0.26 | 45.54 | 46.37 | 45.28 | 569924 |
| 1740612900 | 45.44 | -0.52 | -1.13 | 45.93 | 46.77 | 45.035 | 524025 |
| 1740526500 | 45.96 | -0.16 | -0.35 | 46.29 | 47.18 | 45.02 | 701638 |
| 1740440100 | 46.12 | 0.95 | 2.10 | 45.53 | 46.805 | 44.56 | 692802 |
| 1740180900 | 45.17 | -0.73 | -1.59 | 46.35 | 46.555 | 44.8224 | 686411 |
| 1740094500 | 45.9 | -1.89 | -3.95 | 47.67 | 48.185 | 44.39 | 916675 |
| 1740008100 | 47.79 | -1.2 | -2.45 | 48.63 | 49.71 | 47.475 | 714882 |
| 1739921700 | 48.99 | 0.87 | 1.81 | 48.5 | 49.48 | 48.0107 | 836745 |
| 1739576100 | 48.12 | -0.39 | -0.80 | 48.84 | 49.42 | 47.41 | 529848 |
| 1739489700 | 48.51 | 0.8 | 1.68 | 47.98 | 48.92 | 47.69 | 698311 |
| 1739403300 | 47.71 | -0.21 | -0.44 | 47.37 | 48.54 | 47.2 | 728788 |
| 1739316900 | 47.92 | 0.58 | 1.23 | 46.9 | 48.2335 | 46.9 | 602932 |
| 1739230500 | 47.34 | -0.45 | -0.94 | 48.11 | 48.33 | 47.07 | 807926 |
| 1738971300 | 47.79 | -0.28 | -0.58 | 48.2 | 48.37 | 47.39 | 666307 |
| 1738884900 | 48.07 | -0.64 | -1.31 | 49.09 | 49.47 | 48.02 | 709446 |
| 1738798500 | 48.71 | -0.28 | -0.57 | 49.11 | 49.405 | 47.87 | 533857 |
| 1738712100 | 48.99 | -0.44 | -0.89 | 49.5 | 50.37 | 48.78 | 578764 |
| 1738625700 | 49.43 | -2.85 | -5.45 | 50.59 | 50.6 | 48.5435 | 683173 |
| 1738366500 | 52.28 | -1.21 | -2.26 | 53.44 | 53.45 | 51.86 | 626034 |
| 1738280100 | 53.49 | -0.47 | -0.87 | 54.11 | 55.1 | 53.02 | 624712 |
| 1738193700 | 53.96 | -1.68 | -3.02 | 55.6 | 56.57 | 53.2 | 853081 |
| 1738107300 | 55.64 | 2.13 | 3.98 | 53.57 | 56.089 | 53.545 | 1152462 |
| 1738020900 | 53.51 | 0.97 | 1.85 | 52.27 | 53.94 | 51.95 | 1243882 |
| 1737761700 | 52.54 | 2.22 | 4.41 | 52.69 | 54.04 | 52.37 | 1032713 |
| 1737675300 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 0 |
| 1737588900 | 50.32 | -0.27 | -0.53 | 50.22 | 51 | 49.85 | 702555 |
| 1737502500 | 50.59 | 1.63 | 3.33 | 48.99 | 51.0925 | 48.89 | 772752 |
| 1737156900 | 48.96 | 0.18 | 0.37 | 49.49 | 50.7378 | 48.4 | 913202 |
| 1737070500 | 48.78 | 1.31 | 2.76 | 46.96 | 50.2 | 45.7 | 2014243 |
| 1736984100 | 47.47 | 0.99 | 2.13 | 47.75 | 48.4799 | 47.03 | 1604197 |
| 1736897700 | 46.48 | -0.27 | -0.58 | 47.23 | 47.67 | 46.37 | 866746 |
| 1736811300 | 46.75 | 1 | 2.19 | 45.77 | 46.85 | 44.89 | 715211 |
| 1736552100 | 45.75 | 0.15 | 0.33 | 45 | 45.89 | 44.56 | 411116 |
| 1736379300 | 45.6 | -0.19 | -0.41 | 45.28 | 45.86 | 44.475 | 497993 |
| 1736292900 | 45.79 | -0.2 | -0.43 | 46.23 | 47.97 | 45.4744 | 776165 |
| 1736206500 | 45.99 | -0.33 | -0.71 | 46.83 | 47.94 | 45.96 | 873414 |
| 1735947300 | 46.32 | 2.78 | 6.38 | 43.7 | 46.545 | 43.49 | 562892 |
| 1735860900 | 43.54 | 0.27 | 0.62 | 43.34 | 44.36 | 43.08 | 372775 |
| 1735688100 | 43.27 | 0.33 | 0.77 | 43.67 | 44.21 | 42.94 | 354722 |
| 1735601700 | 42.94 | -1.5 | -3.38 | 44.05 | 44.5168 | 42.31 | 543273 |
| 1735342500 | 44.44 | -0.09 | -0.20 | 44.3 | 44.76 | 43.63 | 466586 |
| 1735256100 | 44.53 | 1.53 | 3.56 | 42.63 | 44.87 | 42.13 | 506475 |
| 1735077840 | 43 | 1.11 | 2.65 | 41.79 | 43 | 41.66 | 249442 |
| 1734996900 | 41.89 | 1.41 | 3.48 | 40.35 | 41.93 | 40.01 | 584811 |
| 1734737700 | 40.48 | 0.1 | 0.25 | 40.26 | 41.6 | 39.9945 | 1679463 |
| 1734651300 | 40.38 | 0.69 | 1.74 | 40 | 40.88 | 39.56 | 727914 |
| 1734564900 | 39.69 | -2.47 | -5.86 | 42.35 | 43.835 | 39.56 | 664779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
