![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 23.70 | 28.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 21.40 | 26.00 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.30 | 21.00 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.10 | 14.90 | 15.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.40 | 10.20 | 12.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.50 | 4.10 | 3.45 | 2.80 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 0.55 | 0.70 | 0.67 | 0.625 | 0.12 | 21.82 % | 4 | 261 | 14/2/2025 |
55.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 1 | 293 | 14/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 29 | - |
35.00 | 0.07 | 0.20 | 0.36 | 0.135 | 0.29 | 414.29 % | 5 | 69 | 14/2/2025 |
40.00 | 0.20 | 0.20 | 0.02 | 0.20 | -0.18 | -90.00 % | 6 | 206 | 14/2/2025 |
45.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.08 | -30.77 % | 1 | 557 | 14/2/2025 |
50.00 | 1.85 | 5.00 | 2.80 | 3.425 | 0.00 | 0.00 % | 0 | 132 | - |
55.00 | 4.60 | 7.60 | 6.15 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions