
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 19.10 | 23.60 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.30 | 18.30 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.40 | 13.30 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.30 | 8.50 | 8.10 | 6.40 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 1.95 | 2.25 | 1.95 | 2.10 | 0.57 | 41.30 % | 5 | 100 | 18/3/2025 |
50.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.03 | 20.00 % | 15 | 240 | 18/3/2025 |
55.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.05 | -50.00 % | 3 | 121 | 18/3/2025 |
60.00 | 0.08 | 1.00 | 0.08 | 0.54 | 0.00 | 0.00 % | 0 | 80 | - |
65.00 | 0.21 | 3.30 | 0.21 | 1.755 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.40 | -88.89 % | 4 | 76 | 18/3/2025 |
45.00 | 0.45 | 0.75 | 0.65 | 0.60 | -0.85 | -56.67 % | 2 | 110 | 18/3/2025 |
50.00 | 3.50 | 4.00 | 3.30 | 3.75 | 0.00 | 0.00 % | 0 | 196 | - |
55.00 | 6.60 | 10.70 | 9.10 | 8.65 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 11.80 | 15.70 | 10.10 | 13.75 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 16.70 | 20.70 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions