
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 16.40 | 20.40 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.80 | 15.30 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.40 | 10.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.60 | 5.80 | 8.10 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.70 | 1.70 | 0.80 | 1.20 | -0.60 | -42.86 % | 5 | 84 | 14/3/2025 |
50.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.04 | -21.05 % | 9 | 241 | 14/3/2025 |
55.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 121 | - |
60.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 80 | - |
65.00 | 0.05 | 0.30 | 0.21 | 0.175 | 0.16 | 320.00 % | 2 | 17 | 14/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.40 | 0.65 | 0.45 | 0.525 | -0.06 | -11.76 % | 1 | 76 | 14/3/2025 |
45.00 | 2.40 | 2.65 | 2.35 | 2.525 | 0.15 | 6.82 % | 16 | 110 | 14/3/2025 |
50.00 | 6.10 | 8.80 | 3.30 | 7.45 | 0.00 | 0.00 % | 0 | 196 | - |
55.00 | 9.70 | 13.50 | 9.10 | 11.60 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 14.80 | 18.60 | 10.10 | 16.70 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 19.70 | 23.60 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions