Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,107 |
|
|||||
| News | - |
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ucits Commodity | CMOP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -2.50 | -0.13% | 1,850.50 | 01:28:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.0602 | 23.0602 | 1,857.50 | 1,850.50 | 1,853.00 |
| Trades | Etfs Traded | Average Volume |
|---|---|---|
| 1 | 5,107 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:25:54 | 5,107 | 23.0602 | GBX |
News Ucits Commodity
| Date | Time | Source | Heading |
|---|---|---|---|
| 24/1/2024 | 20:33 | UK Regulatory | IVZ Bloomberg Commodity UCITS Net Asset Value(s) |
| 24/1/2024 | 20:33 | UK Regulatory | IVZ Bloomberg Commodity UCITSGBP Net Asset Value(s) |
| 23/1/2024 | 20:44 | UK Regulatory | IVZ Bloomberg Commodity UCITS Net Asset Value(s) |
| 23/1/2024 | 20:44 | UK Regulatory | IVZ Bloomberg Commodity UCITSGBP Net Asset Value(s) |
| 22/1/2024 | 20:38 | UK Regulatory | IVZ Bloomberg Commodity UCITS Net Asset Value(s) |
| 22/1/2024 | 20:38 | UK Regulatory | IVZ Bloomberg Commodity UCITSGBP Net Asset Value(s) |
| 19/1/2024 | 20:30 | UK Regulatory | IVZ Bloomberg Commodity UCITS Net Asset Value(s) |
| 19/1/2024 | 20:30 | UK Regulatory | IVZ Bloomberg Commodity UCITSGBP Net Asset Value(s) |
| 18/1/2024 | 20:42 | UK Regulatory | IVZ Bloomberg Commodity UCITSGBP Net Asset Value(s) |
| 18/1/2024 | 20:41 | UK Regulatory | IVZ Bloomberg Commodity UCITS Net Asset Value(s) |
| 17/1/2024 | 21:14 | UK Regulatory | IVZ Bloomberg Commodity UCITSGBP Net Asset Value(s) |
| 17/1/2024 | 21:14 | UK Regulatory | IVZ Bloomberg Commodity UCITS Net Asset Value(s) |
CMOP.GB Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
