Volume | 201 |
|
|||||
News | - | ||||||
Day High | 48.07 | Low High |
|||||
Day Low | 47.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Bravo Renda Residencial Fundo DE Investimentos Imobiliario | RBRS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.00 | 47.99 | 48.07 | 48.07 | 48.07 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 201 | 48.03 | 9,655 | - | 45.80 - 60.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:21 | 70 | 48.07 | BRL |
News Rio Bravo Renda Residenc...
RBRS11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.00 | 48.07 | 47.21 | 48.01 | 528 | 0.07 | 0.15% |
1 Month | 47.86 | 48.47 | 45.80 | 47.85 | 478 | 0.21 | 0.44% |
3 Months | 50.34 | 53.29 | 45.80 | 49.11 | 1,056 | -2.27 | -4.51% |
6 Months | 53.83 | 60.00 | 45.80 | 50.77 | 1,208 | -5.76 | -10.70% |
1 Year | 51.89 | 60.00 | 45.80 | 52.41 | 985 | -3.82 | -7.36% |
3 Years | 74.00 | 82.80 | 45.80 | 56.91 | 626 | -25.93 | -35.04% |
5 Years | 100.50 | 110.00 | 45.80 | 60.59 | 576 | -52.43 | -52.17% |