We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -1.40040011432 | 34.99 | 34.99 | 34.21 | 232 | 34.73517241 | FU |
| 4 | -0.03 | -0.0868809730669 | 34.53 | 40.95 | 34.21 | 1006 | 35.57359351 | FU |
| 12 | -5.9 | -14.603960396 | 40.4 | 42.5 | 34 | 802 | 37.28552591 | FU |
| 26 | -8.96 | -20.6166589968 | 43.46 | 46 | 34 | 844 | 40.81765852 | FU |
| 52 | -16.4 | -32.2200392927 | 50.9 | 53.29 | 34 | 888 | 44.36137153 | FU |
| 156 | -30.51 | -46.9312413475 | 65.01 | 76.73 | 34 | 733 | 51.1461597 | FU |
| 260 | -66 | -65.671641791 | 100.5 | 110 | 34 | 629 | 56.44656418 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1738618200 | 34.5 | -0.25 | -0.72 | 34.21 | 34.82 | 34.21 | 106 |
| 1738358940 | 34.75 | -0.23 | -0.66 | 34.55 | 34.75 | 34.53 | 1014 |
| 1738272540 | 34.98 | 0 | 0.00 | 34.97 | 34.98 | 34.97 | 20 |
| 1738186200 | 34.98 | -0.01 | -0.03 | 34.98 | 34.98 | 34.98 | 10 |
| 1738099740 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 10 |
| 1738013340 | 34.99 | 0 | 0.00 | 34.54 | 34.99 | 34.53 | 11 |
| 1737754200 | 34.99 | 0.4 | 1.16 | 34.6 | 34.99 | 34.6 | 47 |
| 1737667740 | 34.59 | -0.01 | -0.03 | 34.6 | 34.6 | 34.59 | 9 |
| 1737581400 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.53 | 495 |
| 1737495000 | 34.6 | 0.05 | 0.14 | 34.6 | 34.6 | 34.53 | 6171 |
| 1737408600 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
| 1737149400 | 34.55 | 0 | 0.00 | 34.57 | 34.57 | 34.55 | 10 |
| 1737062940 | 34.55 | -0.15 | -0.43 | 34.7 | 34.7 | 34.55 | 202 |
| 1736976540 | 34.7 | 0 | 0.00 | 34.72 | 34.72 | 34.7 | 936 |
| 1736890140 | 34.7 | -3.7 | -9.64 | 35.61 | 38.31 | 34.7 | 1039 |
| 1736803740 | 38.4 | 0.41 | 1.08 | 34.57 | 38.4 | 34.57 | 144 |
| 1736544540 | 37.99 | 1.01 | 2.73 | 40.95 | 40.95 | 37.99 | 11 |
| 1736458140 | 36.98 | 1.88 | 5.36 | 35.03 | 36.98 | 34.56 | 6780 |
| 1736371740 | 35.1 | -2.4 | -6.40 | 34.53 | 36.28 | 34.53 | 1101 |
| 1736285340 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736198940 | 37.5 | -0.5 | -1.32 | 37.89 | 37.89 | 37.5 | 10 |
| 1735939740 | 38 | 0.02 | 0.05 | 37.98 | 38 | 37.98 | 287 |
| 1735853400 | 37.98 | -0.41 | -1.07 | 37.98 | 37.99 | 37.98 | 87 |
| 1735594200 | 38.39 | 1.46 | 3.95 | 38.63 | 38.63 | 38.39 | 23 |
| 1735334940 | 36.93 | 2.93 | 8.62 | 34.51 | 38.69 | 34.5 | 483 |
| 1735248540 | 34 | -5 | -12.82 | 39.48 | 39.48 | 34 | 1969 |
| 1734989340 | 39 | 0.01 | 0.03 | 39.42 | 39.42 | 39 | 170 |
| 1734730200 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1734643800 | 38.99 | -0.54 | -1.37 | 35.64 | 38.99 | 35.64 | 81 |
| 1734557400 | 39.53 | -2.27 | -5.43 | 38.62 | 41.79 | 35.64 | 228 |
| 1734470940 | 41.8 | -0.05 | -0.12 | 41.98 | 42 | 38.5 | 509 |
| 1734384540 | 41.85 | 3.3 | 8.56 | 39 | 41.85 | 38.55 | 853 |
| 1734125340 | 38.55 | 0 | 0.00 | 38.8 | 38.8 | 38.55 | 3000 |
| 1734039000 | 38.55 | 0 | 0.00 | 38.61 | 38.61 | 38.55 | 322 |
| 1733952540 | 38.55 | -0.24 | -0.62 | 42.5 | 42.5 | 38.55 | 209 |
| 1733866140 | 38.79 | -0.09 | -0.23 | 38.57 | 38.79 | 38.55 | 630 |
| 1733779740 | 38.88 | 0.33 | 0.86 | 38.88 | 38.88 | 38.88 | 42 |
| 1733520600 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 22 |
| 1733434200 | 38.55 | 0 | 0.00 | 38.55 | 38.56 | 38.55 | 524 |
| 1733347740 | 38.55 | 0 | 0.00 | 38.55 | 38.55 | 38.55 | 0 |
| 1733261340 | 38.55 | -0.45 | -1.15 | 39 | 39.15 | 38.55 | 1917 |
| 1733174940 | 39 | 0 | 0.00 | 39 | 39.05 | 39 | 1236 |
| 1732915740 | 39 | -0.65 | -1.64 | 39.01 | 39.51 | 39 | 999 |
| 1732829400 | 39.65 | -0.15 | -0.38 | 39.8 | 39.8 | 39 | 1017 |
| 1732743000 | 39.8 | 0.8 | 2.05 | 39.96 | 39.99 | 39.8 | 22 |
| 1732656600 | 39 | -0.26 | -0.66 | 40 | 40.9 | 39 | 589 |
| 1732570140 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1732310940 | 39.26 | -0.24 | -0.61 | 39 | 40 | 39 | 66 |
| 1732224600 | 39.5 | 0.45 | 1.15 | 39.5 | 39.5 | 39.5 | 2 |
| 1732051800 | 39.05 | -0.83 | -2.08 | 39.83 | 40.72 | 39 | 4179 |
| 1731965340 | 39.88 | -1.02 | -2.49 | 40.06 | 40.79 | 39.51 | 141 |
| 1731619800 | 40.9 | -0.16 | -0.39 | 41.99 | 42.5 | 39.93 | 805 |
| 1731533400 | 41.06 | -0.92 | -2.19 | 40.19 | 41.06 | 39.41 | 97 |
| 1731446940 | 41.98 | -0.01 | -0.02 | 40.4 | 41.98 | 39 | 678 |
| 1731360540 | 41.99 | -0.42 | -0.99 | 40.08 | 41.99 | 40.08 | 24 |
| 1731101400 | 42.41 | 0.91 | 2.19 | 40.69 | 42.41 | 40.63 | 55 |
| 1731014940 | 41.5 | -0.5 | -1.19 | 41 | 42 | 38.5 | 1462 |
| 1730928600 | 42 | 0 | 0.00 | 41.01 | 42 | 41.01 | 1194 |
| 1730842200 | 42 | 1 | 2.44 | 41.14 | 42 | 41.01 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
