We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -2.11111111111 | 45 | 45.17 | 43.41 | 320 | 44.09774718 | FU |
| 4 | -3.18 | -6.73300868092 | 47.23 | 48.77 | 43.41 | 621 | 47.26473544 | FU |
| 12 | -4.75 | -9.73360655738 | 48.8 | 48.98 | 43.41 | 650 | 47.64999615 | FU |
| 26 | -8.19 | -15.6776416539 | 52.24 | 60 | 43.41 | 753 | 49.30443565 | FU |
| 52 | -11.16 | -20.2137293968 | 55.21 | 60 | 43.41 | 1012 | 52.02371721 | FU |
| 156 | -30.94 | -41.2588345113 | 74.99 | 82.8 | 43.41 | 629 | 56.1066506 | FU |
| 260 | -56.45 | -56.1691542289 | 100.5 | 110 | 43.41 | 575 | 60.17448519 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869400 | 44.05 | 0.05 | 0.11 | 44.05 | 44.05 | 43.79 | 77 |
| 1719610200 | 44 | -0.08 | -0.18 | 44.09 | 44.09 | 44 | 1020 |
| 1719523800 | 44.08 | -1.09 | -2.41 | 44.61 | 44.8 | 44.08 | 381 |
| 1719437400 | 45.17 | 0.17 | 0.38 | 44.63 | 45.17 | 44.63 | 11 |
| 1719351000 | 45 | 0 | 0.00 | 45 | 45 | 44.6 | 109 |
| 1719264600 | 45 | 0.25 | 0.56 | 44.61 | 45.19 | 44.61 | 3 |
| 1719005400 | 44.75 | -0.45 | -1.00 | 45 | 45 | 44.75 | 250 |
| 1718918940 | 45.2 | 0.65 | 1.46 | 45.2 | 45.2 | 45.2 | 1 |
| 1718832540 | 44.55 | -0.68 | -1.50 | 45.2 | 45.2 | 44.55 | 144 |
| 1718746200 | 45.23 | -1.76 | -3.75 | 45.94 | 45.94 | 45.23 | 151 |
| 1718659800 | 46.99 | 1.08 | 2.35 | 45.25 | 47.08 | 44.99 | 448 |
| 1718400600 | 45.91 | -2.34 | -4.85 | 47.09 | 47.09 | 45 | 625 |
| 1718314200 | 48.25 | 0.8 | 1.69 | 48.69 | 48.69 | 46.53 | 3491 |
| 1718227800 | 47.45 | -0.1 | -0.21 | 47.54 | 47.54 | 47.08 | 1243 |
| 1718141400 | 47.55 | -1.22 | -2.50 | 47.4 | 47.55 | 47.01 | 1238 |
| 1718055000 | 48.77 | 1.52 | 3.22 | 47.23 | 48.77 | 47.23 | 2211 |
| 1717795800 | 47.25 | -0.18 | -0.38 | 47.25 | 47.4 | 47.23 | 272 |
| 1717709400 | 47.43 | 0.19 | 0.40 | 47.24 | 47.43 | 47.24 | 198 |
| 1717622940 | 47.24 | 0.01 | 0.02 | 47.24 | 47.24 | 47.23 | 539 |
| 1717536600 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 5 |
| 1717450200 | 47.23 | 0 | 0.00 | 47.23 | 47.6 | 47.23 | 386 |
| 1717191000 | 47.23 | -0.08 | -0.17 | 47.59 | 47.6 | 47.23 | 37 |
| 1717018140 | 47.31 | -0.32 | -0.67 | 47.31 | 47.31 | 47.31 | 68 |
| 1716931740 | 47.63 | -0.16 | -0.33 | 46.92 | 47.8 | 46.92 | 2366 |
| 1716845340 | 47.79 | -0.01 | -0.02 | 47.8 | 47.8 | 47.79 | 61 |
| 1716586200 | 47.8 | -0.2 | -0.42 | 48 | 48 | 47.41 | 231 |
| 1716499800 | 48 | -0.75 | -1.54 | 47.51 | 48.5 | 47 | 513 |
| 1716413340 | 48.75 | 0.66 | 1.37 | 48.83 | 48.84 | 48.11 | 24 |
| 1716327000 | 48.09 | 0.02 | 0.04 | 48 | 48.98 | 48 | 37 |
| 1716240600 | 48.07 | 0 | 0.00 | 48 | 48.07 | 47.99 | 201 |
| 1715981400 | 48.07 | 0.27 | 0.56 | 47.53 | 48.07 | 47.5 | 1800 |
| 1715895000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 1 |
| 1715808600 | 47.8 | -0.05 | -0.10 | 47.84 | 47.85 | 47.8 | 9 |
| 1715722200 | 47.85 | -0.05 | -0.10 | 47.49 | 47.85 | 47.21 | 78 |
| 1715635800 | 47.9 | -0.1 | -0.21 | 48 | 48 | 47.75 | 753 |
| 1715376600 | 48 | 0 | 0.00 | 47.47 | 48 | 47.47 | 102 |
| 1715290140 | 48 | 0 | 0.00 | 47.99 | 48 | 47.99 | 408 |
| 1715203800 | 48 | -0.44 | -0.91 | 48.44 | 48.44 | 47.99 | 307 |
| 1715117400 | 48.44 | 0 | 0.00 | 48.44 | 48.44 | 48.44 | 0 |
| 1715031000 | 48.44 | 1.22 | 2.58 | 48.47 | 48.47 | 48.43 | 56 |
| 1714771800 | 47.22 | 0.04 | 0.08 | 47.1 | 47.22 | 47.1 | 124 |
| 1714685400 | 47.18 | -0.72 | -1.50 | 46.53 | 47.2 | 45.8 | 303 |
| 1714512600 | 47.9 | 0.5 | 1.05 | 46.52 | 47.9 | 46.5 | 168 |
| 1714426200 | 47.4 | -0.59 | -1.23 | 48 | 48 | 46.42 | 1558 |
| 1714167000 | 47.99 | 0 | 0.00 | 47.23 | 47.99 | 47.06 | 89 |
| 1714080600 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1713994200 | 47.99 | -0.01 | -0.02 | 47.99 | 47.99 | 47.99 | 2 |
| 1713907800 | 48 | 0 | 0.00 | 47.33 | 48 | 47.33 | 2361 |
| 1713821340 | 48 | 0 | 0.00 | 47.86 | 48 | 47.86 | 9 |
| 1713562200 | 48 | 0.32 | 0.67 | 47.07 | 48 | 47 | 193 |
| 1713475800 | 47.68 | -0.32 | -0.67 | 48 | 48 | 46.99 | 2383 |
| 1713389400 | 48 | 0.18 | 0.38 | 47.5 | 48 | 47.5 | 6700 |
| 1713302940 | 47.82 | -0.74 | -1.52 | 48.37 | 48.94 | 47.8 | 568 |
| 1713216600 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 27 |
| 1712957400 | 48.56 | 1.06 | 2.23 | 48.2 | 48.8 | 48.2 | 697 |
| 1712870940 | 47.5 | -1.39 | -2.84 | 48.51 | 48.51 | 47.5 | 1336 |
| 1712784540 | 48.89 | 0.1 | 0.20 | 48.75 | 48.89 | 48.75 | 11 |
| 1712698140 | 48.79 | -0.16 | -0.33 | 48.8 | 48.8 | 48.79 | 18 |
| 1712611740 | 48.95 | 0.85 | 1.77 | 48.96 | 49.05 | 48.36 | 507 |
| 1712352600 | 48.1 | -0.7 | -1.43 | 48.89 | 48.89 | 48.1 | 50 |
| 1712266140 | 48.8 | 0.64 | 1.33 | 47.8 | 48.8 | 47.8 | 4023 |
| 1712179740 | 48.16 | -1.01 | -2.05 | 49.05 | 49.05 | 48.16 | 10 |
| 1712093400 | 49.17 | 0.57 | 1.17 | 49.14 | 49.89 | 49.14 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
