S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cogent Biosciences Inc (COGT)
Cogent Biosciences Inc (COGT) Options

COGT Cogent Biosciences Inc

7.845

0.205 (2.68%)

Last Updated: 07:29:46

Delayed by 15 minutes

COGT Dec 20 2024 16 Put

View Full COGT Chain

0.00 0.00 (0.00%)

Bid	6.00	Volume	0	Exp. Date	20 Dec 2024
Offer	10.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

COGT Option Chain - 20 Dec 2024

COGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	1.60	6.40	0.00	0.00 %	0	0
5.00	0.80	5.50	5.60	0.00 %	0	0
6.00	0.70	4.90	0.00	0.00 %	0	0
7.00	0.35	4.10	0.00	0.00 %	0	0
8.00	0.05	2.35	0.00	0.00 %	0	0
9.00	0.90	3.50	0.90	0.00 %	0	15
10.00	0.10	1.50	0.10	0.00 %	0	97
11.00	1.85	3.50	1.85	0.00 %	0	5
12.00	0.15	3.50	0.15	0.00 %	0	408

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	0.10	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	3.50	0.00	0.00 %	0	0
7.00	0.00	3.50	0.00	0.00 %	0	0
8.00	0.55	0.85	0.55	0.00 %	0	99
9.00	0.70	4.50	1.10	0.00 %	0	120
10.00	0.20	4.90	1.66	0.00 %	0	12
11.00	1.00	5.50	0.00	0.00 %	0	0
12.00	2.00	6.50	0.00	0.00 %	0	0

Hsbc Dw Sus Etf

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions