We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 1,970 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 512 | Day's Range | 5.25 - 10.00 |
| Open | 10.00 | Prev Close | 12.75 | Last Trade | 05/12/2024 05:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 14.90 | 15.35 | 15.00 | 46.34 % | 211 | 454 |
| 310.00 | 13.20 | 14.05 | 13.80 | 51.65 % | 1,648 | 2,256 |
| 312.50 | 11.70 | 12.40 | 12.00 | 48.15 % | 808 | 791 |
| 315.00 | 10.40 | 10.75 | 10.59 | 52.81 % | 2,183 | 1,747 |
| 317.50 | 9.15 | 9.50 | 9.15 | 46.40 % | 2,056 | 523 |
| 320.00 | 8.05 | 8.40 | 8.17 | 45.89 % | 6,809 | 3,700 |
| 322.50 | 7.05 | 7.45 | 6.91 | 41.02 % | 1,241 | 9,960 |
| 325.00 | 6.15 | 6.50 | 6.42 | 51.06 % | 3,668 | 9,782 |
| 327.50 | 5.35 | 5.75 | 5.55 | 46.05 % | 506 | 11,104 |
| 330.00 | 4.70 | 5.00 | 4.90 | 48.48 % | 4,738 | 10,417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 307.50 | 3.60 | 3.85 | 3.65 | -56.29 % | 539 | 356 |
| 310.00 | 4.50 | 4.70 | 4.58 | -52.69 % | 2,339 | 945 |
| 312.50 | 5.40 | 5.70 | 5.50 | -50.89 % | 770 | 371 |
| 315.00 | 6.40 | 6.75 | 6.56 | -48.55 % | 1,970 | 512 |
| 317.50 | 7.80 | 8.10 | 7.85 | -48.01 % | 718 | 34 |
| 320.00 | 9.15 | 9.40 | 9.30 | -41.88 % | 2,554 | 576 |
| 322.50 | 10.65 | 11.00 | 10.90 | -37.82 % | 556 | 42 |
| 325.00 | 12.25 | 12.95 | 12.35 | -42.15 % | 472 | 152 |
| 327.50 | 13.95 | 14.40 | 17.40 | -22.15 % | 67 | 64 |
| 330.00 | 15.75 | 16.35 | 15.10 | -39.62 % | 106 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
