We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.15 | Volume | 27 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 171 | Day's Range | 12.63 - 19.29 |
| Open | 16.50 | Prev Close | 24.10 | Last Trade | 03/1/2025 05:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 10.15 | 11.50 | 11.97 | 77.33 % | 59 | 150 |
| 250.00 | 8.45 | 9.10 | 9.37 | 78.48 % | 410 | 403 |
| 252.50 | 6.70 | 7.40 | 6.70 | 57.65 % | 425 | 372 |
| 255.00 | 4.25 | 5.50 | 5.80 | 75.76 % | 1,841 | 1,337 |
| 257.50 | 3.85 | 4.50 | 3.90 | 47.17 % | 1,226 | 480 |
| 260.00 | 2.66 | 3.00 | 2.86 | 46.67 % | 3,425 | 1,035 |
| 262.50 | 1.87 | 2.35 | 2.00 | 33.33 % | 1,380 | 449 |
| 265.00 | 1.34 | 1.53 | 1.41 | 5.22 % | 3,046 | 966 |
| 267.50 | 0.92 | 1.02 | 0.91 | 7.06 % | 445 | 443 |
| 270.00 | 0.62 | 0.69 | 0.65 | -13.33 % | 4,953 | 2,808 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 1.00 | 1.15 | 1.00 | -80.77 % | 440 | 587 |
| 250.00 | 1.47 | 1.71 | 1.65 | -74.81 % | 2,403 | 2,315 |
| 252.50 | 2.11 | 2.25 | 2.25 | -70.78 % | 903 | 361 |
| 255.00 | 2.99 | 3.30 | 3.10 | -67.54 % | 2,297 | 2,527 |
| 257.50 | 4.15 | 4.45 | 4.25 | -53.95 % | 549 | 247 |
| 260.00 | 5.15 | 6.35 | 5.70 | -57.75 % | 1,265 | 1,371 |
| 262.50 | 6.50 | 8.50 | 7.30 | -56.13 % | 210 | 207 |
| 265.00 | 8.90 | 9.30 | 8.30 | -50.18 % | 347 | 1,680 |
| 267.50 | 10.80 | 12.80 | 14.08 | -22.17 % | 100 | 293 |
| 270.00 | 12.95 | 15.65 | 12.25 | -41.13 % | 131 | 527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
