
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 24.05 | 26.40 | 23.25 | 25.225 | -2.40 | -9.36 % | 112 | 367 | 03:57:20 |
152.50 | 22.20 | 24.05 | 22.08 | 23.125 | -0.21 | -0.94 % | 101 | 214 | 01:01:06 |
155.00 | 19.85 | 21.15 | 18.90 | 20.50 | -3.02 | -13.78 % | 13 | 174 | 00:53:31 |
157.50 | 17.40 | 19.75 | 15.60 | 18.575 | -3.20 | -17.02 % | 27 | 69 | 03:03:30 |
160.00 | 15.65 | 16.60 | 15.52 | 16.125 | -0.18 | -1.15 % | 45 | 176 | 05:23:21 |
162.50 | 13.75 | 14.70 | 14.20 | 14.225 | 0.00 | 0.00 % | 4 | 169 | 05:49:27 |
165.00 | 11.75 | 12.10 | 11.90 | 11.925 | -0.40 | -3.25 % | 33 | 518 | 05:59:31 |
167.50 | 9.85 | 10.20 | 8.80 | 10.025 | -1.63 | -15.63 % | 17 | 113 | 03:37:16 |
170.00 | 8.25 | 8.50 | 8.35 | 8.375 | -0.51 | -5.76 % | 736 | 852 | 05:59:20 |
172.50 | 6.70 | 6.95 | 6.80 | 6.825 | -0.60 | -8.11 % | 675 | 728 | 05:59:12 |
175.00 | 5.35 | 5.55 | 5.41 | 5.45 | -0.54 | -9.08 % | 2,078 | 1,133 | 05:59:44 |
177.50 | 4.20 | 4.40 | 4.25 | 4.30 | -0.60 | -12.37 % | 1,096 | 587 | 05:59:52 |
180.00 | 3.20 | 3.35 | 3.20 | 3.275 | -0.75 | -18.99 % | 2,550 | 2,334 | 05:59:59 |
182.50 | 2.47 | 2.57 | 2.57 | 2.52 | -0.53 | -17.10 % | 1,117 | 11,362 | 05:59:53 |
185.00 | 1.86 | 1.92 | 1.89 | 1.89 | -0.49 | -20.59 % | 4,392 | 33,400 | 05:59:53 |
187.50 | 1.40 | 1.48 | 1.46 | 1.44 | -0.37 | -20.22 % | 331 | 11,556 | 05:58:42 |
190.00 | 1.04 | 1.12 | 1.08 | 1.08 | -0.37 | -25.52 % | 1,552 | 1,584 | 05:59:53 |
192.50 | 0.80 | 0.85 | 0.85 | 0.825 | -0.29 | -25.44 % | 251 | 854 | 05:59:28 |
195.00 | 0.64 | 0.66 | 0.68 | 0.65 | -0.26 | -27.66 % | 785 | 1,491 | 05:58:35 |
197.50 | 0.47 | 0.52 | 0.47 | 0.495 | -0.28 | -37.33 % | 852 | 10,339 | 05:59:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.29 | 0.41 | 0.29 | 0.35 | -0.26 | -47.27 % | 1,353 | 834 | 05:54:50 |
152.50 | 0.37 | 0.40 | 0.40 | 0.385 | -0.31 | -43.66 % | 215 | 584 | 05:59:33 |
155.00 | 0.51 | 0.55 | 0.56 | 0.53 | -0.31 | -35.63 % | 559 | 1,309 | 05:56:33 |
157.50 | 0.71 | 0.76 | 0.74 | 0.735 | -0.35 | -32.11 % | 338 | 547 | 05:50:44 |
160.00 | 0.98 | 1.04 | 1.02 | 1.01 | -0.42 | -29.17 % | 2,032 | 1,374 | 05:59:52 |
162.50 | 1.35 | 1.42 | 1.42 | 1.385 | -0.41 | -22.40 % | 582 | 2,612 | 05:56:33 |
165.00 | 1.83 | 1.92 | 1.87 | 1.875 | -0.47 | -20.09 % | 711 | 1,356 | 05:59:20 |
167.50 | 2.45 | 2.56 | 2.55 | 2.505 | -0.50 | -16.39 % | 760 | 791 | 05:58:18 |
170.00 | 3.20 | 3.35 | 3.30 | 3.275 | -0.59 | -15.17 % | 1,214 | 1,326 | 05:59:28 |
172.50 | 4.15 | 4.35 | 4.25 | 4.25 | -0.65 | -13.27 % | 562 | 700 | 05:59:28 |
175.00 | 5.30 | 5.50 | 5.42 | 5.40 | -0.68 | -11.15 % | 865 | 828 | 05:59:21 |
177.50 | 6.55 | 6.90 | 6.70 | 6.725 | -0.70 | -9.46 % | 169 | 269 | 05:58:41 |
180.00 | 8.10 | 8.40 | 8.00 | 8.25 | -0.80 | -9.09 % | 502 | 1,131 | 05:54:50 |
182.50 | 9.75 | 10.20 | 10.45 | 9.975 | 0.10 | 0.97 % | 36 | 153 | 05:43:21 |
185.00 | 11.60 | 12.10 | 12.64 | 11.85 | -0.21 | -1.63 % | 21 | 457 | 05:23:42 |
187.50 | 13.15 | 14.20 | 13.55 | 13.675 | -0.90 | -6.23 % | 11 | 226 | 00:24:20 |
190.00 | 12.60 | 16.75 | 18.05 | 14.675 | 1.65 | 10.06 % | 8 | 210 | 04:54:14 |
192.50 | 17.90 | 18.65 | 17.28 | 18.275 | -1.75 | -9.20 % | 5 | 73 | 23:31:17 |
195.00 | 20.00 | 21.50 | 20.55 | 20.75 | -0.45 | -2.14 % | 2 | 294 | 00:30:19 |
197.50 | 22.30 | 23.75 | 25.50 | 23.025 | -2.28 | -8.21 % | 2 | 19 | 01:19:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions