ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COLL Collegium Pharmaceutical Inc

32.42
-0.34 (-1.04%)
30 Jan 2025 - Closed
Delayed by 15 minutes

COLL Feb 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date 21 Feb 2025
Offer 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COLL Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5012.7017.500.000.00 %00
20.0010.1015.000.000.00 %00
22.508.0012.500.000.00 %00
25.005.5010.000.000.00 %00
30.001.005.502.300.00 %02
35.001.002.401.000.00 %091
40.000.050.250.050.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.005.000.000.00 %00
20.000.005.000.000.00 %00
22.500.005.000.000.00 %00
25.000.505.000.500.00 %04
30.000.005.000.000.00 %00
35.000.555.305.600.00 %010
40.005.009.708.000.00 %01

Your Recent History

Delayed Upgrade Clock