We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 10 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 112 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.80 | Last Trade | 01/7/2024 23:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.00 | 12.10 | 0.00 % | 0 | 3 |
| 5.00 | 10.20 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.75 | 1.20 | 1.00 | 25.00 % | 10 | 112 |
| 17.50 | 0.10 | 0.15 | 0.10 | 100.00 % | 64 | 284 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| 22.50 | 0.26 | 0.40 | 0.26 | 0.00 % | 0 | 3 |
| 25.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 7 |
| 15.00 | 0.15 | 2.95 | 0.31 | 0.00 % | 0 | 90 |
| 17.50 | 1.65 | 1.80 | 2.50 | 0.00 % | 0 | 12 |
| 20.00 | 3.90 | 5.10 | 3.85 | 0.00 % | 0 | 0 |
| 22.50 | 6.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
