Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Catalyst Pharmaceuticals Inc | CPRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3362 | -2.21% | 14.8638 | 06:38:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.33 | 14.84 | 15.47 | 15.02 | 15.20 |
CPRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.72 | 15.52 | 14.585 | 15.02 | 945,204 | 0.1438 | 0.98% |
| 1 Month | 15.54 | 16.25 | 14.585 | 15.27 | 1,306,891 | -0.6762 | -4.35% |
| 3 Months | 13.32 | 17.495 | 13.1161 | 15.41 | 1,349,058 | 1.54 | 11.59% |
| 6 Months | 12.65 | 17.495 | 12.27 | 14.88 | 1,385,769 | 2.21 | 17.50% |
| 1 Year | 16.92 | 17.765 | 11.09 | 13.97 | 1,466,020 | -2.06 | -12.15% |
| 3 Years | 4.57 | 22.11 | 4.43 | 12.44 | 1,619,219 | 10.29 | 225.25% |
| 5 Years | 5.68 | 22.11 | 2.235 | 8.69 | 1,765,851 | 9.18 | 161.69% |
CPRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.02 | -0.18 | -1.18% | 15.33 | 15.47 | 14.84 | 1,084,533 |
| 02 May 2024 | 15.20 | 0.15 | 1.00% | 15.13 | 15.52 | 14.97 | 1,048,467 |
| 01 May 2024 | 15.05 | -0.18 | -1.18% | 15.07 | 15.15 | 14.89 | 1,227,658 |
| 30 Apr 2024 | 15.23 | 0.34 | 2.28% | 14.98 | 15.29 | 14.955 | 804,675 |
| 27 Apr 2024 | 14.89 | 0.21 | 1.43% | 14.84 | 15.06 | 14.705 | 772,219 |
| 26 Apr 2024 | 14.68 | -0.44 | -2.91% | 14.87 | 15.07 | 14.585 | 926,329 |
| 25 Apr 2024 | 15.12 | 0.39 | 2.65% | 14.80 | 15.185 | 14.73 | 941,717 |
| 24 Apr 2024 | 14.73 | -0.37 | -2.45% | 15.20 | 15.23 | 14.73 | 990,732 |
| 23 Apr 2024 | 15.10 | -0.03 | -0.20% | 15.28 | 15.35 | 14.93 | 1,015,582 |
| 20 Apr 2024 | 15.13 | -0.21 | -1.37% | 15.34 | 15.80 | 15.03 | 7,421,396 |
| 19 Apr 2024 | 15.34 | -0.66 | -4.13% | 16.03 | 16.25 | 15.33 | 1,493,170 |
| 18 Apr 2024 | 16.00 | 0.46 | 2.96% | 15.70 | 16.06 | 15.62 | 1,367,205 |
| 17 Apr 2024 | 15.54 | 0.15 | 0.97% | 15.22 | 15.69 | 15.1579 | 919,877 |
| 16 Apr 2024 | 15.39 | 0.17 | 1.12% | 15.49 | 15.87 | 15.36 | 1,296,754 |
| 13 Apr 2024 | 15.22 | -0.59 | -3.73% | 15.86 | 15.86 | 15.08 | 859,497 |
| 12 Apr 2024 | 15.81 | -0.07 | -0.44% | 15.94 | 16.06 | 15.52 | 738,613 |
| 11 Apr 2024 | 15.88 | 0.09 | 0.57% | 15.41 | 15.97 | 15.25 | 1,042,903 |
| 10 Apr 2024 | 15.79 | 0.28 | 1.81% | 15.53 | 15.815 | 15.4201 | 844,956 |
| 09 Apr 2024 | 15.51 | 0.34 | 2.24% | 15.26 | 15.905 | 15.17 | 928,949 |
| 06 Apr 2024 | 15.17 | 0.05 | 0.33% | 15.02 | 15.33 | 14.97 | 827,320 |
| 05 Apr 2024 | 15.12 | -0.37 | -2.39% | 15.54 | 15.62 | 15.065 | 795,602 |
| 04 Apr 2024 | 15.49 | 0.23 | 1.51% | 15.21 | 15.50 | 15.05 | 993,804 |
