We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.50 | 13.00 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.00 | 10.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.00 | 8.30 | 2.51 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 2.55 | 5.50 | 4.10 | 4.025 | -0.10 | -2.38 % | 4 | 110 | 31/1/2025 |
22.50 | 0.85 | 2.05 | 1.85 | 1.45 | -0.10 | -5.13 % | 1 | 185 | 31/1/2025 |
25.00 | 0.35 | 0.75 | 0.05 | 0.55 | -0.55 | -91.67 % | 4 | 514 | 31/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.15 | -50.00 % | 1 | 27 | 31/1/2025 |
22.50 | 0.65 | 0.65 | 0.68 | 0.65 | 0.18 | 36.00 % | 12 | 87 | 31/1/2025 |
25.00 | 1.40 | 4.80 | 2.00 | 3.10 | 0.00 | 0.00 % | 0 | 7 | - |
Symbol | Price | Vol. |
---|---|---|
CLEUChina Liberal Education Holdings Ltd | US$ 0.1602 (8.10%) | 13.84M |
KITTNauticus Robotics Inc | US$ 2.34 (50.00%) | 10.29M |
TDTHTrident Digital Tech Holdings Ltd | US$ 1.89 (98.95%) | 5.76M |
ORKTOrangeKloud Technology Inc | US$ 1.575 (14.96%) | 3.57M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0375 (-6.25%) | 2.26M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions