S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Credo Technology Group Holding Ltd (CRDO)
Credo Technology Group Holding Ltd (CRDO) Options

CRDO Credo Technology Group Holding Ltd

33.11

0.02 (0.06%)

Pre Market

Last Updated: 21:00:55

Delayed by 15 minutes

CRDO Jul 19 2024 5 Call

View Full CRDO Chain

0.00 0.00 (0.00%)

Bid	26.70	Volume	0	Exp. Date	19 Jul 2024
Offer	30.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRDO Option Chain - 19 Jul 2024

CRDO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.10	17.60	6.80	0.00 %	0	1
20.00	11.40	15.30	11.30	0.00 %	0	14
22.50	10.40	10.90	10.42	19.09 %	5	2,384
25.00	5.90	8.40	8.50	38.21 %	4	232
30.00	3.00	3.50	3.30	91.86 %	101	1,981
35.00	0.25	0.35	0.32	220.00 %	283	2,908
40.00	0.07	0.05	0.04	-42.86 %	4	302

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.70	0.05	0.00 %	0	20
20.00	0.05	0.20	0.05	0.00 %	0	164
22.50	0.01	0.40	0.01	0.00 %	0	44
25.00	0.05	0.05	0.08	-20.00 %	7	404
30.00	0.05	0.15	0.08	-80.00 %	24	627
35.00	1.15	2.30	3.60	0.00 %	0	6
40.00	5.30	9.10	0.00	0.00 %	0	0

Is $ Flt Rte Bd

Delta Air Lines

NLBNPIT1XKU0 20240920 22

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions