S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Credo Technology Group Holding Ltd (CRDO)
Credo Technology Group Holding Ltd (CRDO) Options

CRDO Credo Technology Group Holding Ltd

33.00

-0.09 (-0.27%)

Pre Market

Last Updated: 21:33:05

Delayed by 15 minutes

CRDO Jul 19 2024 35 Call

View Full CRDO Chain

0.32 0.22 (220.00%)

Bid	0.25	Volume	283	Exp. Date	19 Jul 2024
Offer	0.35	Open Interest	2,908	Day's Range	0.05 - 0.50
Open	0.08	Prev Close	0.10	Last Trade	16/7/2024 05:57

CRDO Option Chain - 19 Jul 2024

CRDO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.10	17.60	6.80	0.00 %	0	1
20.00	11.40	15.30	11.30	0.00 %	0	14
22.50	10.40	10.90	10.42	19.09 %	5	2,384
25.00	5.90	8.40	8.50	38.21 %	4	232
30.00	3.00	3.50	3.30	91.86 %	101	1,981
35.00	0.25	0.35	0.32	220.00 %	283	2,908
40.00	0.07	0.05	0.04	-42.86 %	4	302

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.70	0.05	0.00 %	0	20
20.00	0.05	0.20	0.05	0.00 %	0	164
22.50	0.01	0.40	0.01	0.00 %	0	44
25.00	0.05	0.05	0.08	-20.00 %	7	404
30.00	0.05	0.15	0.08	-80.00 %	24	627
35.00	1.15	2.30	3.60	0.00 %	0	6
40.00	5.30	9.10	0.00	0.00 %	0	0

NLBNPIT22SO0 20241220 800

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions