ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRDO Credo Technology Group Holding Ltd

33.11
0.02 (0.06%)
Pre Market
Last Updated: 21:02:38
Delayed by 15 minutes

CRDO Jul 19 2024 30 Call

3.30 1.58 (91.86%)
Bid 3.00 Volume 101 Exp. Date 19 Jul 2024
Offer 3.50 Open Interest 1,981 Day's Range 2.05 - 4.20
Open 2.05 Prev Close 1.72 Last Trade 16/7/2024 05:48

CRDO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.1017.606.800.00 %01
20.0011.4015.3011.300.00 %014
22.5010.4010.9010.4219.09 %52,384
25.005.908.408.5038.21 %4232
30.003.003.503.3091.86 %1011,981
35.000.250.350.32220.00 %2832,908
40.000.070.050.04-42.86 %4302

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.700.050.00 %020
20.000.050.200.050.00 %0164
22.500.010.400.010.00 %044
25.000.050.050.08-20.00 %7404
30.000.050.150.08-80.00 %24627
35.001.152.303.600.00 %06
40.005.309.100.000.00 %00

Your Recent History

Delayed Upgrade Clock