Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.40 | 5.60 | 4.70 | 0.00 % | 0 | 8 |
| 6.00 | 3.80 | 4.30 | 3.65 | 0.00 % | 0 | 2 |
| 7.00 | 2.35 | 3.10 | 3.30 | 16.20 % | 1 | 30 |
| 8.00 | 1.80 | 2.20 | 2.15 | 0.00 % | 0 | 13 |
| 9.00 | 1.40 | 1.50 | 1.43 | 0.00 % | 0 | 1 |
| 10.00 | 0.85 | 0.95 | 0.90 | 5.88 % | 31 | 45 |
| 11.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 167 | 75 |
| 12.00 | 0.30 | 0.35 | 0.31 | -6.06 % | 94 | 266 |
| 13.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 133 | 25 |
| 14.00 | 0.10 | 0.15 | 0.11 | -21.43 % | 232 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.15 | 0.10 | -67.74 % | 34 | 6 |
| 8.00 | 0.20 | 0.30 | 0.23 | -32.35 % | 2 | 38 |
| 9.00 | 0.50 | 0.55 | 0.60 | -11.76 % | 21 | 146 |
| 10.00 | 0.95 | 1.05 | 1.01 | -17.89 % | 8 | 86 |
| 11.00 | 1.60 | 1.65 | 1.55 | -14.84 % | 1 | 175 |
| 12.00 | 2.35 | 2.45 | 2.37 | -7.06 % | 2 | 36 |
| 13.00 | 3.20 | 3.40 | 3.60 | 0.00 % | 0 | 56 |
| 14.00 | 4.10 | 4.30 | 4.09 | -9.31 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
