Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cerence Inc | CRNC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 4.21% | 10.15 | 08:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.05 | 9.80 | 10.21 | 10.15 | 9.74 |
CRNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 10.21 | 8.91 | 9.46 | 593,292 | 0.65 | 6.84% |
| 1 Month | 14.41 | 14.46 | 8.91 | 10.73 | 531,741 | -4.26 | -29.56% |
| 3 Months | 15.94 | 17.02 | 8.91 | 13.45 | 504,462 | -5.79 | -36.32% |
| 6 Months | 15.91 | 21.665 | 8.91 | 15.86 | 507,510 | -5.76 | -36.20% |
| 1 Year | 25.47 | 36.79 | 8.91 | 20.15 | 473,608 | -15.32 | -60.15% |
| 3 Years | 96.71 | 127.80 | 8.91 | 42.57 | 532,371 | -86.56 | -89.50% |
| 5 Years | 15.50 | 139.00 | 8.91 | 45.97 | 601,212 | -5.35 | -34.52% |
CRNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.74 | 0.45 | 4.84% | 9.53 | 9.75 | 9.33 | 471,421 |
| 02 May 2024 | 9.29 | 0.18 | 1.98% | 9.10 | 9.59 | 8.91 | 924,320 |
| 01 May 2024 | 9.11 | -0.54 | -5.60% | 9.50 | 9.55 | 9.10 | 558,882 |
| 30 Apr 2024 | 9.65 | -0.06 | -0.62% | 9.80 | 10.12 | 9.63 | 558,145 |
| 27 Apr 2024 | 9.71 | 0.32 | 3.41% | 9.50 | 9.71 | 9.405 | 453,692 |
| 26 Apr 2024 | 9.39 | -0.66 | -6.57% | 9.7598 | 9.7598 | 9.35 | 496,025 |
| 25 Apr 2024 | 10.05 | 0.29 | 2.97% | 9.82 | 10.06 | 9.68 | 620,084 |
| 24 Apr 2024 | 9.76 | 0.14 | 1.46% | 9.60 | 10.09 | 9.50 | 981,215 |
| 23 Apr 2024 | 9.62 | -0.73 | -7.05% | 10.36 | 10.42 | 9.55 | 713,507 |
| 20 Apr 2024 | 10.35 | 0.00 | 0.00% | 10.20 | 10.59 | 9.98 | 544,517 |
| 19 Apr 2024 | 10.35 | -0.39 | -3.63% | 10.77 | 10.77 | 10.16 | 546,140 |
| 18 Apr 2024 | 10.74 | -0.52 | -4.58% | 11.28 | 11.37 | 10.715 | 711,846 |
| 17 Apr 2024 | 11.255 | -0.86 | -7.06% | 11.96 | 11.96 | 11.25 | 496,390 |
| 16 Apr 2024 | 12.11 | -1.25 | -9.36% | 13.31 | 13.31 | 11.95 | 560,074 |
| 13 Apr 2024 | 13.36 | -0.32 | -2.34% | 13.52 | 13.62 | 13.14 | 315,791 |
| 12 Apr 2024 | 13.68 | 0.54 | 4.11% | 13.19 | 14.025 | 13.19 | 357,785 |
| 11 Apr 2024 | 13.14 | -1.26 | -8.75% | 13.95 | 13.95 | 12.99 | 480,241 |
| 10 Apr 2024 | 14.40 | 0.33 | 2.35% | 14.05 | 14.46 | 14.05 | 219,104 |
| 09 Apr 2024 | 14.07 | -0.18 | -1.26% | 14.34 | 14.46 | 13.95 | 324,065 |
| 06 Apr 2024 | 14.25 | -0.16 | -1.11% | 14.41 | 14.41 | 14.09 | 301,579 |
| 05 Apr 2024 | 14.41 | -0.30 | -2.04% | 14.97 | 15.10 | 14.40 | 220,428 |
| 04 Apr 2024 | 14.71 | -0.20 | -1.34% | 14.81 | 14.825 | 14.40 | 270,009 |
