We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.17 | 17.3878205128 | 12.48 | 16.74 | 11.9 | 4890981 | 14.48407601 | CS |
| 4 | 1.27 | 9.49177877429 | 13.38 | 16.74 | 11.27 | 4732028 | 13.66692481 | CS |
| 12 | 11.63 | 385.099337748 | 3.02 | 27.5 | 2.8 | 9496490 | 14.40933613 | CS |
| 26 | 12.14 | 483.665338645 | 2.51 | 27.5 | 2.365 | 4889979 | 12.58870574 | CS |
| 52 | -2.09 | -12.4850657109 | 16.74 | 27.5 | 2.34 | 3063777 | 11.15070078 | CS |
| 156 | -27.27 | -65.052480916 | 41.92 | 44.48 | 2.34 | 1366958 | 14.65329804 | CS |
| 260 | -7.84 | -34.8599377501 | 22.49 | 139 | 2.34 | 1092736 | 28.47251652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 14.65 | -1.85 | -11.21 | 16.01 | 16.579 | 14.59 | 3610487 |
| 1739230500 | 16.5 | 2.02 | 13.95 | 14.75 | 16.739999 | 14.54 | 5899714 |
| 1738971300 | 14.48 | 1.74 | 13.66 | 12.25 | 14.8298 | 12.24 | 7117526 |
| 1738884900 | 12.74 | -0.36 | -2.75 | 13.38 | 13.425 | 12.5113 | 4527836 |
| 1738798500 | 13.1 | 1.03 | 8.53 | 12.48 | 13.12 | 11.9 | 3299342 |
| 1738712100 | 12.07 | 0.7 | 6.16 | 11.4 | 12.301 | 11.28 | 2438532 |
| 1738625700 | 11.37 | -1.09 | -8.75 | 11.91 | 12.25 | 11.27 | 3348297 |
| 1738366500 | 12.46 | -1.08 | -7.98 | 13.79 | 14.8 | 12.42 | 5496013 |
| 1738280100 | 13.54 | 0.32 | 2.42 | 13.41 | 13.82 | 12.93 | 2842108 |
| 1738193700 | 13.22 | -0.21 | -1.56 | 13.2 | 13.84 | 12.81 | 2154018 |
| 1738107300 | 13.43 | 0.33 | 2.52 | 13.18 | 13.49 | 12.3 | 2045940 |
| 1738020900 | 13.1 | -0.94 | -6.70 | 13.1 | 13.29 | 12.28 | 3971538 |
| 1737761700 | 14.04 | -0.57 | -3.90 | 14.07 | 14.97 | 13.81 | 4294690 |
| 1737675300 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1737588900 | 14.61 | 0.95 | 6.95 | 14.52 | 16.629999 | 13.95 | 12360498 |
| 1737502500 | 13.66 | 1.08 | 8.59 | 12.73 | 13.74 | 12.12 | 5526642 |
| 1737156900 | 12.58 | -0.29 | -2.25 | 13.29 | 13.29 | 12.2822 | 3633261 |
| 1737070500 | 12.87 | -0.53 | -3.92 | 13.58 | 14.9 | 12.84 | 6758493 |
| 1736984100 | 13.395 | 0.28 | 2.10 | 13.38 | 14.515 | 12.66 | 5851560 |
| 1736897700 | 13.12 | -0.64 | -4.65 | 14.25 | 15.3799 | 13 | 5114317 |
| 1736811300 | 13.76 | -1.39 | -9.17 | 14.59 | 14.9 | 13.612 | 3897011 |
| 1736552100 | 15.15 | -0.5 | -3.19 | 16.17 | 16.21 | 13.71 | 5786693 |
| 1736379300 | 15.65 | -3.32 | -17.50 | 17.23 | 17.41 | 14.85 | 9412692 |
| 1736292900 | 18.97 | -1.21 | -6.00 | 19.1128 | 21.79 | 18.65 | 22178918 |
| 1736206500 | 20.18 | 0.85 | 4.40 | 23.73 | 27.5 | 19.0701 | 65473925 |
| 1735947300 | 19.33 | 11.4 | 143.76 | 10.79 | 19.82 | 10.4216 | 159380229 |
| 1735860900 | 7.93 | 0.08 | 1.02 | 8.1199999 | 8.43 | 7.58 | 1623224 |
| 1735688100 | 7.85 | -0.26 | -3.15 | 8.17 | 8.43 | 7.815 | 1225230 |
| 1735601700 | 8.105 | -0.39 | -4.53 | 8.44 | 8.44 | 7.96 | 1305079 |
| 1735342500 | 8.49 | -0.23 | -2.64 | 8.61 | 8.61 | 7.78 | 2353557 |
| 1735256100 | 8.72 | 0.57 | 6.99 | 8.39 | 8.99 | 8.249 | 3472482 |
| 1735077840 | 8.15 | 0.34 | 4.29 | 8 | 8.28 | 7.43 | 1018449 |
| 1734996900 | 7.815 | 0.15 | 1.89 | 7.7 | 8.8524999 | 7.505 | 2515592 |
| 1734737700 | 7.67 | 0.09 | 1.19 | 7.49 | 7.81 | 7.3 | 1923522 |
| 1734651300 | 7.58 | -0.12 | -1.56 | 7.89 | 8.16 | 7.5642 | 1368260 |
| 1734564900 | 7.7 | -0.47 | -5.75 | 8.27 | 8.67 | 7.5501 | 2286886 |
| 1734478500 | 8.17 | 0.01 | 0.12 | 8.63 | 8.78 | 7.945 | 1603556 |
| 1734392100 | 8.16 | 0.8 | 10.87 | 7.345 | 8.18 | 7.11 | 1701971 |
| 1734132900 | 7.36 | 0.52 | 7.60 | 6.84 | 7.52 | 6.7473 | 1477265 |
| 1734046500 | 6.84 | -0.72 | -9.52 | 7.5 | 7.5 | 6.73 | 2007995 |
| 1733960100 | 7.56 | -0.61 | -7.47 | 8.34 | 8.34 | 7.5 | 1602818 |
| 1733873700 | 8.17 | -0.78 | -8.72 | 8.7047 | 8.7047 | 8.01 | 2795466 |
| 1733787300 | 8.95 | 0.64 | 7.70 | 8.7899999 | 9.33 | 8.42 | 3217697 |
| 1733528100 | 8.31 | 0.89 | 11.99 | 7.57 | 8.42 | 7.565 | 2865520 |
| 1733441700 | 7.42 | 0.22 | 3.06 | 7.32 | 7.786 | 7 | 2550000 |
| 1733355300 | 7.2 | 0.02 | 0.28 | 7.32 | 7.495 | 7.065 | 1719593 |
| 1733268900 | 7.18 | -0.49 | -6.39 | 7.784014 | 7.97 | 7.16 | 2578866 |
| 1733182500 | 7.67 | 0.31 | 4.14 | 7.3056 | 8.74 | 7.29 | 5312323 |
| 1732917840 | 7.365 | 0.68 | 10.09 | 6.79 | 7.55 | 6.79 | 1988557 |
| 1732750500 | 6.69 | 0.22 | 3.40 | 6.58 | 7.06 | 6.45 | 2070909 |
| 1732664100 | 6.47 | -0.59 | -8.36 | 6.95 | 7 | 6.1806 | 3227925 |
| 1732577700 | 7.06 | -0.14 | -1.94 | 7.62 | 7.62 | 6.7 | 5695218 |
| 1732318500 | 7.2 | 1.37 | 23.50 | 6.4523 | 7.5232 | 5.73 | 16731970 |
| 1732232100 | 5.83 | 3.01 | 106.74 | 3.4 | 6.41 | 3.4 | 77223431 |
| 1732145700 | 2.82 | -0.15 | -5.05 | 3.02 | 3.0299999 | 2.8 | 926818 |
| 1732059300 | 2.97 | 0.04 | 1.37 | 2.91 | 3.0099999 | 2.8301 | 904665 |
| 1731972900 | 2.93 | -0.12 | -3.93 | 3.02 | 3.19 | 2.915 | 1118911 |
| 1731713700 | 3.05 | -0.09 | -2.87 | 3.145 | 3.15 | 2.96 | 676780 |
| 1731627300 | 3.14 | -0.04 | -1.26 | 3.21 | 3.2799999 | 3.085 | 603291 |
| 1731540900 | 3.18 | -0.19 | -5.64 | 3.42 | 3.42 | 3.175 | 732983 |
| 1731454500 | 3.37 | -0.07 | -2.03 | 3.42 | 3.545 | 3.24 | 1011186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
