We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.9948 | 128.864516129 | 3.1 | 7.31 | 2.8 | 16237140 | 5.69894415 | CS |
| 4 | 4.2948 | 153.385714286 | 2.8 | 7.31 | 2.79 | 4707618 | 5.3535477 | CS |
| 12 | 3.5748 | 101.556818182 | 3.52 | 7.31 | 2.365 | 2764180 | 4.39323094 | CS |
| 26 | 3.2248 | 83.3281653747 | 3.87 | 7.31 | 2.34 | 2112514 | 3.9103339 | CS |
| 52 | -9.8352 | -58.0933254578 | 16.93 | 21.665 | 2.34 | 1431575 | 5.86527708 | CS |
| 156 | -84.9052 | -92.2882608696 | 92 | 93.8 | 2.34 | 847170 | 17.72099636 | CS |
| 260 | -7.7152 | -52.0945307225 | 14.81 | 139 | 2.34 | 770457 | 33.78440231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 7.2 | 1.37 | 23.50 | 5.87 | 7.5232 | 5.73 | 17410729 |
| 1732232100 | 5.83 | 3.01 | 106.74 | 3.4 | 6.41 | 3.3914 | 77511311 |
| 1732145700 | 2.82 | -0.15 | -5.05 | 3.02 | 3.1196 | 2.8 | 942010 |
| 1732059300 | 2.97 | 0.04 | 1.37 | 2.91 | 3.0099999 | 2.8301 | 918346 |
| 1731972900 | 2.93 | -0.12 | -3.93 | 3.02 | 3.19 | 2.915 | 1124435 |
| 1731713700 | 3.05 | -0.09 | -2.87 | 3.1 | 3.15 | 2.96 | 689597 |
| 1731627300 | 3.14 | -0.04 | -1.26 | 3.15 | 3.2799999 | 3.085 | 615607 |
| 1731540900 | 3.18 | -0.19 | -5.64 | 3.42 | 3.42 | 3.175 | 748753 |
| 1731454500 | 3.37 | -0.07 | -2.03 | 3.42 | 3.545 | 3.24 | 1014318 |
| 1731368100 | 3.44 | 0.32 | 10.26 | 3.15 | 3.444668 | 3.15 | 1127684 |
| 1731108900 | 3.12 | -0.08 | -2.50 | 3.21 | 3.24 | 3.04 | 599437 |
| 1731022500 | 3.2 | 0.02 | 0.63 | 3.18 | 3.2999 | 3.13 | 785026 |
| 1730936100 | 3.18 | 0.06 | 1.92 | 3.22 | 3.325 | 3.08 | 1062163 |
| 1730849700 | 3.12 | 0.05 | 1.63 | 3.06 | 3.1457 | 3.04 | 617261 |
| 1730763300 | 3.07 | 0.01 | 0.33 | 3.0099999 | 3.19 | 3.0019999 | 702190 |
| 1730500500 | 3.06 | 0.02 | 0.49 | 3.11 | 3.14 | 3 | 575467 |
| 1730414100 | 3.045 | -0.08 | -2.40 | 3.11 | 3.14 | 2.97 | 962004 |
| 1730327700 | 3.12 | -0.19 | -5.74 | 3.31 | 3.31 | 3.07 | 748220 |
| 1730241300 | 3.31 | 0.07 | 2.16 | 3.2 | 3.53 | 3.11 | 1376752 |
| 1730154900 | 3.24 | 0.32 | 10.96 | 2.97 | 3.305 | 2.97 | 1277305 |
| 1729895700 | 2.92 | 0.15 | 5.42 | 2.8 | 2.95 | 2.79 | 754466 |
| 1729809300 | 2.77 | -0.08 | -2.81 | 2.85 | 3 | 2.755 | 979681 |
| 1729722900 | 2.85 | -0.15 | -5.00 | 2.98 | 3 | 2.7599999 | 1094863 |
| 1729636500 | 3 | 0.01 | 0.33 | 2.98 | 3.04 | 2.93 | 573098 |
| 1729550100 | 2.99 | 0.03 | 1.01 | 2.98 | 3.045 | 2.9 | 703166 |
| 1729290900 | 2.96 | -0.17 | -5.43 | 3.13 | 3.19 | 2.94 | 1043229 |
| 1729204500 | 3.13 | -0.15 | -4.57 | 3.2799999 | 3.3 | 3.09 | 864976 |
| 1729118100 | 3.2799999 | 0.2 | 6.49 | 3.07 | 3.3288 | 3.0299999 | 1163314 |
| 1729031700 | 3.08 | -0.19 | -5.81 | 3.25 | 3.3 | 3.07 | 1112734 |
| 1728945300 | 3.27 | -0.1 | -2.97 | 3.36 | 3.388 | 3.19 | 1268521 |
| 1728686100 | 3.37 | 0.11 | 3.37 | 3.2599999 | 3.45 | 3.2309 | 1083871 |
| 1728599700 | 3.2599999 | -0.41 | -11.17 | 3.59 | 3.65 | 3.18 | 1887639 |
| 1728513300 | 3.67 | -0.08 | -2.13 | 3.72 | 3.92 | 3.48 | 1799992 |
| 1728426900 | 3.75 | -0.05 | -1.32 | 3.8 | 4.09 | 3.56 | 5010863 |
| 1728340500 | 3.8 | 1.12 | 41.79 | 2.9 | 3.9 | 2.87 | 12328152 |
| 1728081300 | 2.68 | 0.04 | 1.52 | 2.67 | 2.75 | 2.58 | 868094 |
| 1727994900 | 2.64 | -0.13 | -4.69 | 2.75 | 2.805 | 2.56 | 1171447 |
| 1727908500 | 2.77 | -0.2 | -6.73 | 2.93 | 3.02 | 2.77 | 815548 |
| 1727822100 | 2.97 | -0.18 | -5.71 | 3.13 | 3.15 | 2.91 | 1375281 |
| 1727735700 | 3.15 | 0.2 | 6.78 | 2.96 | 3.195 | 2.96 | 2083646 |
| 1727476500 | 2.95 | 0.27 | 10.07 | 2.75 | 3.08 | 2.7002 | 1537435 |
| 1727390100 | 2.68 | 0.24 | 9.84 | 2.48 | 2.72 | 2.48 | 1684126 |
| 1727303700 | 2.44 | -0.18 | -6.87 | 2.6 | 2.61 | 2.43 | 1299588 |
| 1727217300 | 2.62 | 0.11 | 4.38 | 2.57 | 2.74 | 2.5259999 | 2076038 |
| 1727130900 | 2.5099999 | 0.07 | 2.87 | 2.5 | 2.565 | 2.43 | 1234999 |
| 1726871700 | 2.44 | -0.24 | -8.96 | 2.68 | 2.7599999 | 2.41 | 6211958 |
| 1726785300 | 2.68 | 0.17 | 6.77 | 2.63 | 2.75 | 2.5411 | 2834758 |
| 1726698900 | 2.5099999 | 0.07 | 2.87 | 2.42 | 2.6549999 | 2.365 | 1928259 |
| 1726612500 | 2.44 | -0.1 | -3.94 | 2.6 | 2.74 | 2.4 | 1989657 |
| 1726526100 | 2.54 | -0.36 | -12.41 | 2.9 | 2.91 | 2.49 | 1975099 |
| 1726266900 | 2.9 | 0.09 | 3.20 | 2.84 | 2.965 | 2.84 | 831275 |
| 1726180500 | 2.81 | -0.06 | -2.09 | 2.88 | 2.92 | 2.7639999 | 438979 |
| 1726094100 | 2.87 | 0.12 | 4.36 | 2.73 | 2.9049999 | 2.68 | 779075 |
| 1726007700 | 2.75 | -0.19 | -6.46 | 2.93 | 2.95 | 2.65 | 1096035 |
| 1725921300 | 2.94 | 0.02 | 0.68 | 3 | 3.05 | 2.91 | 587015 |
| 1725662100 | 2.92 | -0.06 | -2.01 | 2.99 | 3.05 | 2.88 | 686128 |
| 1725575700 | 2.98 | -0.06 | -1.97 | 3.02 | 3.095 | 2.87 | 843663 |
| 1725489300 | 3.04 | -0.13 | -4.10 | 3.14 | 3.185 | 3.0099999 | 614494 |
| 1725402900 | 3.17 | -0.13 | -3.94 | 3.34 | 3.4 | 3.13 | 852282 |
| 1725057300 | 3.3 | -0.16 | -4.62 | 3.52 | 3.52 | 3.1549999 | 2205300 |
| 1724970900 | 3.46 | 0.18 | 5.49 | 3.31 | 3.53 | 3.3 | 1180866 |
| 1724884500 | 3.2799999 | 0.05 | 1.55 | 3.23 | 3.45 | 3.18 | 1362441 |
| 1724798100 | 3.23 | -0.18 | -5.28 | 3.38 | 3.465 | 3.165 | 1047824 |
| 1724711700 | 3.41 | -0.2 | -5.54 | 3.63 | 3.68 | 3.31 | 1475153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
