We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 8.70 | 10.10 | 10.10 | 9.40 | 0.00 | 0.00 % | 0 | 315 | - |
5.00 | 7.70 | 9.10 | 8.30 | 8.40 | 0.00 | 0.00 % | 0 | 1,017 | - |
6.00 | 7.40 | 7.70 | 6.57 | 7.55 | 0.00 | 0.00 % | 0 | 280 | - |
7.00 | 6.40 | 6.70 | 6.40 | 6.55 | 0.00 | 0.00 % | 0 | 368 | - |
8.00 | 5.50 | 5.80 | 5.50 | 5.65 | 0.00 | 0.00 % | 0 | 410 | - |
9.00 | 4.70 | 4.90 | 4.60 | 4.80 | 0.40 | 9.52 % | 4 | 498 | 31/1/2025 |
10.00 | 3.90 | 4.10 | 3.97 | 4.00 | 0.49 | 14.08 % | 5 | 1,740 | 31/1/2025 |
11.00 | 3.20 | 3.40 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 668 | - |
12.00 | 2.60 | 2.75 | 2.69 | 2.675 | 0.24 | 9.80 % | 576 | 1,036 | 31/1/2025 |
13.00 | 2.05 | 2.20 | 2.10 | 2.125 | 0.13 | 6.60 % | 39 | 267 | 31/1/2025 |
14.00 | 1.60 | 1.80 | 1.67 | 1.70 | 0.32 | 23.70 % | 185 | 683 | 31/1/2025 |
15.00 | 1.30 | 1.35 | 1.40 | 1.325 | 0.10 | 7.69 % | 500 | 2,752 | 31/1/2025 |
16.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.20 | 22.22 % | 384 | 628 | 31/1/2025 |
17.00 | 0.80 | 0.95 | 0.79 | 0.875 | 0.07 | 9.72 % | 51 | 533 | 31/1/2025 |
18.00 | 0.60 | 0.70 | 0.70 | 0.65 | -0.01 | -1.41 % | 19 | 529 | 31/1/2025 |
19.00 | 0.50 | 0.60 | 0.56 | 0.55 | 0.11 | 24.44 % | 74 | 481 | 31/1/2025 |
20.00 | 0.40 | 0.50 | 0.37 | 0.45 | -0.06 | -13.95 % | 17 | 4,140 | 31/1/2025 |
21.00 | 0.30 | 0.40 | 0.37 | 0.35 | 0.12 | 48.00 % | 10 | 741 | 31/1/2025 |
22.00 | 0.25 | 0.35 | 0.34 | 0.30 | 0.00 | 0.00 % | 0 | 327 | - |
23.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.16 | -39.02 % | 1 | 629 | 31/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 315 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 217 | - |
6.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 245 | - |
7.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 536 | - |
8.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.01 | -6.67 % | 28 | 793 | 31/1/2025 |
9.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.02 | -9.09 % | 80 | 824 | 31/1/2025 |
10.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.10 | -20.00 % | 37 | 706 | 31/1/2025 |
11.00 | 0.65 | 0.75 | 0.75 | 0.70 | -0.05 | -6.25 % | 325 | 968 | 31/1/2025 |
12.00 | 1.00 | 1.15 | 1.22 | 1.075 | 0.02 | 1.67 % | 60 | 1,076 | 31/1/2025 |
13.00 | 1.50 | 3.00 | 1.55 | 2.25 | -0.09 | -5.49 % | 61 | 516 | 31/1/2025 |
14.00 | 2.05 | 2.25 | 2.10 | 2.15 | -0.20 | -8.70 % | 14 | 479 | 31/1/2025 |
15.00 | 2.70 | 2.90 | 2.82 | 2.80 | 0.05 | 1.81 % | 11 | 834 | 31/1/2025 |
16.00 | 3.40 | 3.60 | 3.50 | 3.50 | -0.10 | -2.78 % | 2 | 61 | 31/1/2025 |
17.00 | 4.20 | 4.40 | 4.20 | 4.30 | -0.43 | -9.29 % | 1 | 90 | 31/1/2025 |
18.00 | 4.90 | 5.20 | 5.30 | 5.05 | 0.00 | 0.00 % | 0 | 305 | - |
19.00 | 5.90 | 6.10 | 5.93 | 6.00 | -0.68 | -10.29 % | 1 | 50 | 31/1/2025 |
20.00 | 6.80 | 7.00 | 7.50 | 6.90 | 0.00 | 0.00 % | 0 | 112 | - |
21.00 | 7.70 | 7.90 | 7.65 | 7.80 | 1.82 | 31.22 % | 2 | 1,033 | 31/1/2025 |
22.00 | 8.60 | 8.80 | 9.30 | 8.70 | 0.00 | 0.00 % | 0 | 42 | - |
23.00 | 9.50 | 9.80 | 9.60 | 9.65 | 0.00 | 0.00 % | 0 | 246 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions