We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 1,740 | Day's Range | 3.97 - 3.97 |
| Open | 3.97 | Prev Close | 3.48 | Last Trade | 31/1/2025 07:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.70 | 4.90 | 4.60 | 9.52 % | 4 | 498 |
| 10.00 | 3.90 | 4.10 | 3.97 | 14.08 % | 5 | 1,740 |
| 11.00 | 3.20 | 3.40 | 2.75 | 0.00 % | 0 | 668 |
| 12.00 | 2.60 | 2.75 | 2.69 | 9.80 % | 576 | 1,036 |
| 13.00 | 2.05 | 2.20 | 2.10 | 6.60 % | 39 | 267 |
| 14.00 | 1.60 | 1.80 | 1.67 | 23.70 % | 185 | 683 |
| 15.00 | 1.30 | 1.35 | 1.40 | 7.69 % | 500 | 2,752 |
| 16.00 | 1.00 | 1.15 | 1.10 | 22.22 % | 384 | 628 |
| 17.00 | 0.80 | 0.95 | 0.79 | 9.72 % | 51 | 533 |
| 18.00 | 0.60 | 0.70 | 0.70 | -1.41 % | 19 | 529 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.20 | 0.30 | 0.20 | -9.09 % | 80 | 824 |
| 10.00 | 0.35 | 0.50 | 0.40 | -20.00 % | 37 | 706 |
| 11.00 | 0.65 | 0.75 | 0.75 | -6.25 % | 325 | 968 |
| 12.00 | 1.00 | 1.15 | 1.22 | 1.67 % | 60 | 1,076 |
| 13.00 | 1.50 | 3.00 | 1.55 | -5.49 % | 61 | 516 |
| 14.00 | 2.05 | 2.25 | 2.10 | -8.70 % | 14 | 479 |
| 15.00 | 2.70 | 2.90 | 2.82 | 1.81 % | 11 | 834 |
| 16.00 | 3.40 | 3.60 | 3.50 | -2.78 % | 2 | 61 |
| 17.00 | 4.20 | 4.40 | 4.20 | -9.29 % | 1 | 90 |
| 18.00 | 4.90 | 5.20 | 5.30 | 0.00 % | 0 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
