We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.62 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 207 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.70 | 5.90 | 5.50 | 0.00 % | 0 | 371 |
| 8.00 | 3.80 | 6.90 | 5.03 | 16.98 % | 1 | 427 |
| 9.00 | 3.90 | 4.10 | 4.00 | 14.29 % | 7 | 544 |
| 10.00 | 3.10 | 3.30 | 3.16 | -6.51 % | 43 | 1,718 |
| 11.00 | 2.45 | 2.55 | 2.52 | -1.18 % | 375 | 668 |
| 12.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 536 |
| 13.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 57 |
| 14.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 169 |
| 15.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 2,319 |
| 16.00 | 0.60 | 0.70 | 0.60 | -17.81 % | 132 | 945 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 410 |
| 8.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 138 | 808 |
| 9.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 508 |
| 10.00 | 0.40 | 0.50 | 0.42 | 0.00 % | 172 | 684 |
| 11.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 787 |
| 12.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 788 |
| 13.00 | 1.65 | 1.85 | 1.67 | 1.21 % | 170 | 603 |
| 14.00 | 2.30 | 2.50 | 2.40 | 4.35 % | 65 | 487 |
| 15.00 | 3.61 | 3.61 | 3.61 | 0.00 % | 0 | 552 |
| 16.00 | 3.80 | 4.40 | 4.10 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
