We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 65 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 487 | Day's Range | 2.25 - 2.45 |
| Open | 2.35 | Prev Close | 2.30 | Last Trade | 07/2/2025 07:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 379 |
| 8.00 | 3.80 | 6.90 | 5.03 | 16.98 % | 1 | 427 |
| 9.00 | 3.90 | 4.10 | 4.00 | 14.29 % | 7 | 544 |
| 10.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 1,427 |
| 11.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 508 |
| 12.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 536 |
| 13.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 57 |
| 14.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 169 |
| 15.00 | 0.85 | 0.90 | 0.90 | -6.25 % | 471 | 2,906 |
| 16.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 2 | 547 |
| 8.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 605 |
| 9.00 | 0.20 | 0.25 | 0.25 | 4.17 % | 147 | 790 |
| 10.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 315 |
| 11.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 787 |
| 12.00 | 1.10 | 1.30 | 1.15 | 2.68 % | 205 | 962 |
| 13.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 96 |
| 14.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 186 |
| 15.00 | 3.61 | 3.61 | 3.61 | 0.00 % | 0 | 552 |
| 16.00 | 3.80 | 4.40 | 4.10 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
