We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 554 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 613 | Day's Range | 1.40 - 1.80 |
| Open | 1.75 | Prev Close | 1.70 | Last Trade | 07/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 379 |
| 8.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 413 |
| 9.00 | 3.91 | 3.91 | 3.91 | 0.00 % | 0 | 510 |
| 10.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 1,427 |
| 11.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 508 |
| 12.00 | 1.85 | 3.00 | 1.95 | -11.36 % | 186 | 863 |
| 13.00 | 1.40 | 1.50 | 1.50 | -11.76 % | 554 | 613 |
| 14.00 | 1.05 | 1.35 | 1.05 | -19.85 % | 930 | 795 |
| 15.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 2,319 |
| 16.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 410 |
| 8.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 605 |
| 9.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 508 |
| 10.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 315 |
| 11.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 787 |
| 12.00 | 1.10 | 1.30 | 1.15 | 2.68 % | 205 | 962 |
| 13.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 96 |
| 14.00 | 2.30 | 2.50 | 2.40 | 4.35 % | 65 | 487 |
| 15.00 | 3.61 | 3.61 | 3.61 | 0.00 % | 0 | 552 |
| 16.00 | 3.80 | 4.40 | 4.10 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
