We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 427 | Day's Range | 5.03 - 5.03 |
| Open | 5.03 | Prev Close | 4.30 | Last Trade | 07/2/2025 05:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.70 | 5.90 | 5.50 | 0.00 % | 0 | 371 |
| 8.00 | 3.80 | 6.90 | 5.03 | 16.98 % | 1 | 427 |
| 9.00 | 3.90 | 4.10 | 4.00 | 14.29 % | 7 | 544 |
| 10.00 | 3.10 | 3.30 | 3.16 | -6.51 % | 43 | 1,718 |
| 11.00 | 2.45 | 2.55 | 2.52 | -1.18 % | 375 | 668 |
| 12.00 | 1.85 | 3.00 | 1.95 | -11.36 % | 186 | 863 |
| 13.00 | 1.40 | 1.50 | 1.50 | -11.76 % | 554 | 613 |
| 14.00 | 1.05 | 1.35 | 1.05 | -19.85 % | 930 | 795 |
| 15.00 | 0.85 | 0.90 | 0.90 | -6.25 % | 471 | 2,906 |
| 16.00 | 0.60 | 0.70 | 0.60 | -17.81 % | 132 | 945 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 2 | 547 |
| 8.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 138 | 808 |
| 9.00 | 0.20 | 0.25 | 0.25 | 4.17 % | 147 | 790 |
| 10.00 | 0.40 | 0.50 | 0.42 | 0.00 % | 172 | 684 |
| 11.00 | 0.70 | 0.80 | 0.80 | 9.59 % | 298 | 649 |
| 12.00 | 1.10 | 1.30 | 1.15 | 2.68 % | 205 | 962 |
| 13.00 | 1.65 | 1.85 | 1.67 | 1.21 % | 170 | 603 |
| 14.00 | 2.30 | 2.50 | 2.40 | 4.35 % | 65 | 487 |
| 15.00 | 3.00 | 3.20 | 3.02 | -4.43 % | 13 | 762 |
| 16.00 | 3.80 | 4.40 | 4.10 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
