Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 6.60 | 8.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.70 | 6.00 | 8.00 | 5.85 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 4.70 | 5.10 | 5.20 | 4.90 | 0.00 | 0.00 % | 0 | 14 | - |
8.00 | 4.40 | 4.70 | 7.28 | 4.55 | 0.00 | 0.00 % | 0 | 14 | - |
9.00 | 2.95 | 4.60 | 4.30 | 3.775 | 0.00 | 0.00 % | 0 | 42 | - |
10.00 | 2.70 | 2.95 | 4.65 | 2.825 | 0.00 | 0.00 % | 0 | 94 | - |
11.00 | 1.60 | 1.70 | 1.55 | 1.65 | -0.90 | -36.73 % | 21 | 551 | 26/2/2025 |
12.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.43 | -27.22 % | 46 | 273 | 26/2/2025 |
13.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.25 | -23.81 % | 66 | 299 | 26/2/2025 |
14.00 | 0.50 | 0.55 | 0.50 | 0.525 | -0.25 | -33.33 % | 43 | 429 | 26/2/2025 |
15.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.13 | -24.53 % | 44 | 987 | 26/2/2025 |
16.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.16 | -41.03 % | 14 | 632 | 26/2/2025 |
17.00 | 0.20 | 0.30 | 0.29 | 0.25 | 0.00 | 0.00 % | 0 | 2,821 | - |
18.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.01 | 4.76 % | 10 | 592 | 26/2/2025 |
19.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 1 | 560 | 26/2/2025 |
20.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 2 | 245 | 26/2/2025 |
21.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 98 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 2 | 21 | 26/2/2025 |
8.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 151 | - |
9.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 156 | - |
10.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.03 | 6.38 % | 9 | 321 | 26/2/2025 |
11.00 | 0.65 | 0.75 | 0.67 | 0.70 | 0.00 | 0.00 % | 0 | 514 | - |
12.00 | 1.05 | 1.20 | 1.12 | 1.125 | -0.01 | -0.88 % | 1 | 316 | 26/2/2025 |
13.00 | 1.95 | 2.00 | 2.05 | 1.975 | 0.40 | 24.24 % | 6 | 174 | 26/2/2025 |
14.00 | 2.10 | 2.80 | 2.86 | 2.45 | 0.42 | 17.21 % | 1 | 200 | 26/2/2025 |
15.00 | 3.00 | 3.20 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 51 | - |
16.00 | 3.80 | 4.00 | 4.01 | 3.90 | 0.00 | 0.00 % | 0 | 49 | - |
17.00 | 4.20 | 5.00 | 3.09 | 4.60 | 0.00 | 0.00 % | 0 | 19 | - |
18.00 | 5.60 | 5.90 | 5.22 | 5.75 | 0.00 | 0.00 % | 0 | 24 | - |
19.00 | 7.10 | 7.60 | 5.50 | 7.35 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 8.20 | 8.40 | 6.53 | 8.30 | 0.00 | 0.00 % | 0 | 29 | - |
21.00 | 9.00 | 9.50 | 7.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions