Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.50 | 7.00 | 8.00 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 5.20 | 5.70 | 5.20 | 5.45 | 0.00 | 0.00 % | 0 | 14 | - |
8.00 | 4.20 | 4.60 | 7.28 | 4.40 | 0.00 | 0.00 % | 0 | 14 | - |
9.00 | 3.30 | 3.60 | 4.30 | 3.45 | 0.00 | 0.00 % | 0 | 42 | - |
10.00 | 2.55 | 2.70 | 4.65 | 2.625 | 0.00 | 0.00 % | 0 | 94 | - |
11.00 | 1.90 | 2.00 | 1.55 | 1.95 | 0.00 | 0.00 % | 0 | 561 | - |
12.00 | 1.35 | 1.45 | 1.15 | 1.40 | 0.00 | 0.00 % | 0 | 271 | - |
13.00 | 0.90 | 1.00 | 0.96 | 0.95 | 0.16 | 20.00 % | 11 | 346 | 02:00:50 |
14.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.15 | 30.00 % | 4 | 452 | 02:01:11 |
15.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 8 | 995 | 02:29:36 |
16.00 | 0.25 | 0.35 | 0.32 | 0.30 | 0.09 | 39.13 % | 4 | 640 | 02:13:44 |
17.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 2,822 | - |
18.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 600 | - |
19.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 559 | - |
20.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 1 | 245 | 01:30:00 |
21.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 98 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 19 | 01:30:04 |
8.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 151 | - |
9.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 162 | - |
10.00 | 0.30 | 0.40 | 0.37 | 0.35 | -0.13 | -26.00 % | 2 | 327 | 01:52:28 |
11.00 | 0.60 | 0.70 | 0.70 | 0.65 | -0.15 | -17.65 % | 2 | 503 | 01:40:54 |
12.00 | 1.05 | 1.15 | 1.05 | 1.10 | -0.36 | -25.53 % | 25 | 330 | 02:25:08 |
13.00 | 1.60 | 1.75 | 1.61 | 1.675 | -0.44 | -21.46 % | 7 | 173 | 02:22:14 |
14.00 | 2.30 | 2.40 | 2.86 | 2.35 | 0.00 | 0.00 % | 0 | 200 | - |
15.00 | 3.00 | 3.30 | 3.10 | 3.15 | 0.00 | 0.00 % | 0 | 51 | - |
16.00 | 3.90 | 4.10 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 48 | - |
17.00 | 4.80 | 5.00 | 3.09 | 4.90 | 0.00 | 0.00 % | 0 | 19 | - |
18.00 | 5.70 | 6.00 | 5.22 | 5.85 | 0.00 | 0.00 % | 0 | 24 | - |
19.00 | 6.70 | 7.00 | 5.50 | 6.85 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 7.70 | 7.90 | 6.53 | 7.80 | 0.00 | 0.00 % | 0 | 29 | - |
21.00 | 8.60 | 8.90 | 7.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions