Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 6.50 | 8.30 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.80 | 6.50 | 8.00 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 4.90 | 5.20 | 5.20 | 5.05 | 0.00 | 0.00 % | 0 | 14 | - |
8.00 | 4.00 | 4.20 | 7.28 | 4.10 | 0.00 | 0.00 % | 0 | 14 | - |
9.00 | 3.10 | 3.30 | 4.30 | 3.20 | 0.00 | 0.00 % | 0 | 42 | - |
10.00 | 1.35 | 3.80 | 2.41 | 2.575 | -2.24 | -48.17 % | 4 | 94 | 07:37:40 |
11.00 | 1.70 | 1.80 | 2.05 | 1.75 | 0.50 | 32.26 % | 1 | 561 | 04:05:39 |
12.00 | 1.20 | 1.30 | 1.26 | 1.25 | 0.11 | 9.57 % | 2 | 271 | 07:54:38 |
13.00 | 0.80 | 0.90 | 0.90 | 0.85 | 0.10 | 12.50 % | 37 | 346 | 06:41:26 |
14.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 10 | 452 | 07:20:04 |
15.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.05 | -12.50 % | 55 | 995 | 07:53:42 |
16.00 | 0.20 | 0.25 | 0.28 | 0.225 | 0.05 | 21.74 % | 48 | 640 | 05:59:15 |
17.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.02 | 13.33 % | 5 | 2,822 | 07:17:49 |
18.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.02 | -16.67 % | 4 | 600 | 06:01:09 |
19.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 559 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 2 | 245 | 06:40:35 |
21.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 98 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 19 | 01:30:04 |
8.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 151 | - |
9.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 162 | - |
10.00 | 0.35 | 0.65 | 0.37 | 0.50 | -0.13 | -26.00 % | 10 | 327 | 05:19:13 |
11.00 | 0.70 | 0.80 | 0.70 | 0.75 | -0.15 | -17.65 % | 2 | 503 | 01:40:54 |
12.00 | 1.15 | 1.25 | 1.05 | 1.20 | -0.36 | -25.53 % | 26 | 330 | 05:11:04 |
13.00 | 1.75 | 1.85 | 1.61 | 1.80 | -0.44 | -21.46 % | 7 | 173 | 02:22:14 |
14.00 | 2.50 | 2.60 | 2.86 | 2.55 | 0.00 | 0.00 % | 0 | 200 | - |
15.00 | 2.20 | 4.60 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 51 | - |
16.00 | 4.10 | 4.30 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 48 | - |
17.00 | 5.10 | 6.50 | 3.09 | 5.80 | 0.00 | 0.00 % | 0 | 19 | - |
18.00 | 6.00 | 6.20 | 5.22 | 6.10 | 0.00 | 0.00 % | 0 | 24 | - |
19.00 | 7.00 | 7.20 | 5.50 | 7.10 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 7.90 | 8.20 | 6.53 | 8.05 | 0.00 | 0.00 % | 0 | 29 | - |
21.00 | 8.10 | 9.20 | 7.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions