Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 6.40 | 8.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.90 | 6.50 | 8.00 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 5.20 | 5.50 | 5.29 | 5.35 | 0.09 | 1.73 % | 2 | 14 | 01:47:16 |
8.00 | 4.20 | 4.60 | 7.28 | 4.40 | 0.00 | 0.00 % | 0 | 14 | - |
9.00 | 3.40 | 3.60 | 4.30 | 3.50 | 0.00 | 0.00 % | 0 | 42 | - |
10.00 | 2.65 | 2.75 | 2.41 | 2.70 | 0.00 | 0.00 % | 0 | 94 | - |
11.00 | 1.95 | 2.05 | 2.05 | 2.00 | 0.00 | 0.00 % | 0 | 562 | - |
12.00 | 1.40 | 1.45 | 1.30 | 1.425 | 0.04 | 3.17 % | 21 | 271 | 02:13:16 |
13.00 | 0.95 | 1.05 | 0.95 | 1.00 | 0.05 | 5.56 % | 11 | 346 | 02:26:32 |
14.00 | 0.60 | 0.70 | 0.60 | 0.65 | 0.10 | 20.00 % | 15 | 453 | 02:28:07 |
15.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.05 | 14.29 % | 16 | 999 | 02:57:53 |
16.00 | 0.25 | 0.30 | 0.28 | 0.275 | 0.00 | 0.00 % | 0 | 675 | - |
17.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.03 | 17.65 % | 1 | 2,825 | 02:36:59 |
18.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 602 | - |
19.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 559 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 245 | - |
21.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 98 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 19 | - |
8.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 151 | - |
9.00 | 0.25 | 0.20 | 0.10 | 0.225 | -0.15 | -60.00 % | 1 | 162 | 01:34:21 |
10.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.02 | -5.41 % | 83 | 332 | 02:44:22 |
11.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.10 | -14.29 % | 1 | 504 | 01:34:21 |
12.00 | 1.00 | 1.05 | 1.00 | 1.025 | -0.05 | -4.76 % | 51 | 353 | 03:08:03 |
13.00 | 1.55 | 1.60 | 1.70 | 1.575 | 0.09 | 5.59 % | 52 | 168 | 02:58:46 |
14.00 | 2.20 | 2.30 | 2.86 | 2.25 | 0.00 | 0.00 % | 0 | 200 | - |
15.00 | 3.00 | 3.10 | 3.10 | 3.05 | 0.00 | 0.00 % | 0 | 51 | - |
16.00 | 3.80 | 4.00 | 4.00 | 3.90 | 0.00 | 0.00 % | 1 | 48 | 02:18:29 |
17.00 | 4.70 | 4.90 | 3.09 | 4.80 | 0.00 | 0.00 % | 0 | 19 | - |
18.00 | 5.60 | 5.80 | 5.22 | 5.70 | 0.00 | 0.00 % | 0 | 24 | - |
19.00 | 6.50 | 6.90 | 5.50 | 6.70 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 7.60 | 7.90 | 6.53 | 7.75 | 0.00 | 0.00 % | 0 | 29 | - |
21.00 | 8.50 | 8.90 | 7.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions