
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.60 | 9.10 | 9.20 | 8.35 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 6.60 | 8.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.60 | 7.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.70 | 6.40 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.50 | 4.70 | 4.70 | 4.60 | 0.00 | 0.00 % | 0 | 8 | - |
6.00 | 3.60 | 3.90 | 3.65 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 2.60 | 2.80 | 2.84 | 2.70 | 0.00 | 0.00 % | 0 | 30 | - |
8.00 | 1.90 | 2.00 | 2.15 | 1.95 | 0.00 | 0.00 % | 0 | 13 | - |
9.00 | 1.30 | 1.35 | 1.43 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.80 | 0.85 | 0.85 | 0.825 | -0.03 | -3.41 % | 56 | 15 | 22/3/2025 |
11.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.01 | -1.79 % | 14 | 70 | 22/3/2025 |
12.00 | 0.25 | 0.35 | 0.33 | 0.30 | -0.04 | -10.81 % | 16 | 259 | 22/3/2025 |
13.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.17 | -45.95 % | 1 | 24 | 22/3/2025 |
14.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.11 | -44.00 % | 1 | 64 | 22/3/2025 |
15.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.07 | -41.18 % | 6 | 30 | 22/3/2025 |
16.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 37 | - |
17.00 | 0.05 | 0.75 | 0.12 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 29 | - |
19.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 0.20 | 0.31 | 0.15 | -0.07 | -18.42 % | 2 | 4 | 22/3/2025 |
8.00 | 0.30 | 0.35 | 0.34 | 0.325 | 0.01 | 3.03 % | 3 | 35 | 22/3/2025 |
9.00 | 0.65 | 0.75 | 0.68 | 0.70 | 0.02 | 3.03 % | 22 | 136 | 22/3/2025 |
10.00 | 1.15 | 1.25 | 1.23 | 1.20 | 0.13 | 11.82 % | 10 | 76 | 22/3/2025 |
11.00 | 1.85 | 1.95 | 1.82 | 1.90 | -0.12 | -6.19 % | 45 | 130 | 22/3/2025 |
12.00 | 2.45 | 2.75 | 2.55 | 2.60 | 0.10 | 4.08 % | 1 | 36 | 22/3/2025 |
13.00 | 3.50 | 3.70 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 56 | - |
14.00 | 4.40 | 4.60 | 4.51 | 4.50 | 0.00 | 0.00 % | 0 | 19 | - |
15.00 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.10 | 6.60 | 6.30 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 7.10 | 7.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.10 | 8.70 | 7.58 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 9.10 | 9.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions