ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRON Cronos Group Inc

2.61
-0.09 (-3.33%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,984,361
Bid Price 2.61
Ask Price 2.64
News -
Day High 2.77

Low
1.64

52 Week Range

High
2.77

Day Low 2.61
Share Name Share Symbol Market Stock Type
Cronos Group Inc CRON NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.09 -3.33% 2.61 10:58:29
Open Price Low Price High Price Close Price Previous Close
2.74 2.61 2.77 2.61 2.70
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
13,019 4,984,361 US$ 2.70 US$ 13,473,423 - 1.64 - 2.77
Last Trade Type Quantity Price Currency
10:58:29 formt 225 US$ 2.61 USD

Cronos (CRON) Options Flow Summary

Overall Flow

Bullish

Net Premium

60k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Cronos Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.35B 381.30M - 88.27M -73.96M -0.19 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cronos News

Date Time Source News Article
25/3/202422:00GlobeNewswire Inc.Cronos Launches Lord Jones® Chocolate Fusions
13/3/202407:15GlobeNewswire Inc.Cronos Group Inc. to Speak at the 36th Annual Roth..
06/3/202409:24Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202409:21Edgar (US Regulatory)Form 4/A - Statement of changes in beneficial ownership of..
06/3/202409:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202409:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202409:13Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/3/202409:09Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
01/3/202408:16Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
01/3/202400:06Edgar (US Regulatory)Form 8-K - Current report
01/3/202400:05GlobeNewswire Inc.Cronos Group Reports 2023 Fourth Quarter and Full-Year..
29/2/202422:13IH Market NewsU.S. Futures Dip as PCE Data Looms; Modest Gains for WTI and..

Historical CRON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.362.772.322.595,968,1050.2510.59%
1 Month2.152.771.892.323,183,8000.4621.40%
3 Months2.132.771.892.202,524,9690.4822.54%
6 Months2.062.771.702.102,138,1470.5526.70%
1 Year1.952.771.642.042,039,4040.6633.85%
3 Years9.259.871.643.852,151,485-6.64-71.78%
5 Years17.7519.271.647.243,639,548-15.14-85.30%

Your Recent History

Delayed Upgrade Clock