Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cronos Group Inc | CRON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 3.60% | 2.59 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.51 | 2.51 | 2.65 | 2.59 | 2.50 |
CRON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.37 | 2.65 | 2.17 | 2.41 | 3,217,716 | 0.22 | 9.28% |
| 1 Month | 2.60 | 2.99 | 2.17 | 2.59 | 3,813,262 | -0.01 | -0.38% |
| 3 Months | 2.14 | 2.99 | 1.89 | 2.41 | 3,069,016 | 0.45 | 21.03% |
| 6 Months | 1.77 | 2.99 | 1.71 | 2.24 | 2,515,791 | 0.82 | 46.33% |
| 1 Year | 1.75 | 2.99 | 1.64 | 2.13 | 2,246,480 | 0.84 | 48.00% |
| 3 Years | 8.28 | 9.42 | 1.64 | 3.66 | 2,190,590 | -5.69 | -68.72% |
| 5 Years | 16.41 | 17.99 | 1.64 | 6.87 | 3,594,545 | -13.82 | -84.22% |
CRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.59 | 0.09 | 3.60% | 2.51 | 2.65 | 2.51 | 2,348,704 |
| 26 Apr 2024 | 2.50 | 0.02 | 0.81% | 2.47 | 2.53 | 2.42 | 1,408,953 |
| 25 Apr 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.55 | 2.43 | 2,519,835 |
| 24 Apr 2024 | 2.47 | 0.11 | 4.66% | 2.35 | 2.50 | 2.33 | 2,331,208 |
| 23 Apr 2024 | 2.36 | -0.01 | -0.42% | 2.33 | 2.375 | 2.17 | 5,982,569 |
| 20 Apr 2024 | 2.37 | -0.04 | -1.66% | 2.37 | 2.45 | 2.34 | 3,881,380 |
| 19 Apr 2024 | 2.41 | -0.01 | -0.41% | 2.41 | 2.46 | 2.38 | 3,943,699 |
| 18 Apr 2024 | 2.42 | -0.02 | -0.82% | 2.43 | 2.50 | 2.3425 | 3,066,470 |
| 17 Apr 2024 | 2.44 | 0.00 | 0.00% | 2.39 | 2.50 | 2.3538 | 2,245,975 |
| 16 Apr 2024 | 2.44 | -0.07 | -2.79% | 2.49 | 2.58 | 2.39 | 3,863,696 |
| 13 Apr 2024 | 2.51 | -0.03 | -1.18% | 2.51 | 2.63 | 2.49 | 2,661,584 |
| 12 Apr 2024 | 2.54 | -0.07 | -2.68% | 2.60 | 2.645 | 2.48 | 2,564,835 |
| 11 Apr 2024 | 2.61 | -0.06 | -2.25% | 2.62 | 2.7386 | 2.58 | 2,713,853 |
| 10 Apr 2024 | 2.67 | -0.03 | -1.11% | 2.57 | 2.69 | 2.52 | 4,930,919 |
| 09 Apr 2024 | 2.70 | 0.02 | 0.75% | 2.71 | 2.87 | 2.67 | 3,585,141 |
| 06 Apr 2024 | 2.68 | -0.07 | -2.55% | 2.74 | 2.81 | 2.59 | 3,692,175 |
| 05 Apr 2024 | 2.75 | -0.13 | -4.51% | 2.99 | 2.99 | 2.73 | 9,949,997 |
| 04 Apr 2024 | 2.88 | 0.23 | 8.68% | 2.64 | 2.8992 | 2.61 | 7,014,568 |
| 03 Apr 2024 | 2.65 | 0.01 | 0.38% | 2.65 | 2.709 | 2.595 | 3,552,067 |
| 02 Apr 2024 | 2.64 | 0.03 | 1.15% | 2.60 | 2.68 | 2.57 | 3,238,362 |
| 29 Mar 2024 | 2.61 | -0.09 | -3.33% | 2.74 | 2.77 | 2.61 | 4,982,667 |
| 28 Mar 2024 | 2.70 | 0.06 | 2.27% | 2.70 | 2.72 | 2.54 | 6,041,402 |
