![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.40 | 2.15 | 2.18 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.90 | 1.65 | 2.30 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.45 | 1.70 | 0.90 | 1.075 | 0.00 | 0.00 % | 0 | 210 | - |
2.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.05 | 16.67 % | 1 | 2,311 | 27/6/2024 |
2.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 87 | 5,847 | 27/6/2024 |
3.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 20,467 | 27/6/2024 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,771 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12,002 | - |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 310 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,301 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 16,359 | - |
2.50 | 0.20 | 0.30 | 0.26 | 0.25 | 0.02 | 8.33 % | 1 | 1,313 | 26/6/2024 |
3.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.00 | 0.00 % | 0 | 4,203 | - |
3.50 | 1.15 | 1.25 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.65 | 1.75 | 1.05 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 2.05 | 2.25 | 1.70 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.65 | 2.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions