Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.40 | 2.15 | 3.75 | 1.775 | 0.00 | 0.00 % | 0 | 14 | - |
2.00 | 0.65 | 0.90 | 0.90 | 0.775 | -0.15 | -14.29 % | 2 | 124 | 28/2/2025 |
3.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.08 | -34.78 % | 15 | 2,551 | 28/2/2025 |
4.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.12 | -80.00 % | 126 | 5,685 | 28/2/2025 |
5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 6,400 | - |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4,048 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,715 | - |
8.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 309 | - |
9.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 1,000 | 135 | 28/2/2025 |
3.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.12 | 57.14 % | 242 | 650 | 28/2/2025 |
4.00 | 1.15 | 1.30 | 1.00 | 1.225 | -0.06 | -5.66 % | 1 | 499 | 28/2/2025 |
5.00 | 2.15 | 2.25 | 2.01 | 2.20 | 0.00 | 0.00 % | 0 | 85 | - |
6.00 | 3.10 | 3.30 | 2.69 | 3.20 | 0.00 | 0.00 % | 0 | 83 | - |
7.00 | 4.10 | 4.30 | 3.52 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 5.10 | 5.30 | 4.48 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.10 | 6.30 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions