ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRNX Crinetics Pharmaceuticals Inc

34.47
-0.57 (-1.63%)
15 Mar 2025 - Closed
Delayed by 15 minutes

CRNX Mar 21 2025 24 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRNX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.004.007.800.000.00 %00
30.002.856.700.000.00 %00
31.002.006.000.000.00 %00
32.001.205.200.000.00 %00
33.000.304.300.000.00 %00
34.000.153.600.000.00 %00
35.001.152.351.16-48.67 %222
36.000.602.800.000.00 %00
37.000.252.300.000.00 %00
38.000.002.500.000.00 %0500

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.052.300.000.00 %00
30.000.201.450.310.00 %031
31.000.302.500.000.00 %00
32.000.402.650.000.00 %00
33.000.552.400.000.00 %00
34.000.802.850.000.00 %00
35.001.201.802.400.00 %01,516
36.000.204.100.000.00 %00
37.000.804.700.000.00 %00
38.001.555.400.000.00 %00