Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.30 | 5.40 | 4.30 | -25.86 % | 7 | 1 |
| 87.00 | 2.00 | 4.70 | 2.30 | 0.00 % | 0 | 2 |
| 88.00 | 1.95 | 3.10 | 1.60 | 0.00 % | 0 | 18 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.05 | 0.05 | 0.05 | -86.84 % | 61 | 259 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.05 | 0.15 | 0.03 | -85.00 % | 14 | 88 |
| 94.00 | 0.08 | 0.75 | 0.07 | -12.50 % | 1 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.05 | 0.30 | 0.04 | -93.33 % | 8 | 235 |
| 87.00 | 0.10 | 0.40 | 0.05 | -95.65 % | 6 | 74 |
| 88.00 | 0.05 | 0.15 | 0.10 | -93.20 % | 27 | 177 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.10 | 1.60 | 0.98 | -63.02 % | 5 | 13 |
| 92.00 | 0.80 | 2.30 | 2.29 | -21.84 % | 2 | 18 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
