We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 10.10 | 12.40 | 10.97 | 11.25 | 4.21 | 62.28 % | 122 | 185 | 08/5/2024 |
| 127.00 | 8.60 | 10.20 | 10.00 | 9.40 | 3.50 | 53.85 % | 265 | 116 | 08/5/2024 |
| 128.00 | 8.40 | 9.20 | 8.42 | 8.80 | 2.70 | 47.20 % | 93 | 363 | 08/5/2024 |
| 129.00 | 7.40 | 9.40 | 8.00 | 8.40 | 2.60 | 48.15 % | 80 | 156 | 08/5/2024 |
| 130.00 | 6.70 | 7.20 | 7.00 | 6.95 | 2.13 | 43.74 % | 250 | 585 | 08/5/2024 |
| 131.00 | 5.60 | 6.90 | 4.60 | 6.25 | 0.18 | 4.07 % | 30 | 96 | 08/5/2024 |
| 132.00 | 5.00 | 5.60 | 5.40 | 5.30 | 1.50 | 38.46 % | 75 | 106 | 08/5/2024 |
| 133.00 | 4.20 | 4.80 | 4.70 | 4.50 | 0.91 | 24.01 % | 110 | 34 | 08/5/2024 |
| 134.00 | 3.50 | 4.00 | 3.40 | 3.75 | 0.20 | 6.25 % | 269 | 39 | 08/5/2024 |
| 135.00 | 3.00 | 3.30 | 3.50 | 3.15 | 0.30 | 9.38 % | 550 | 137 | 08/5/2024 |
| 136.00 | 2.35 | 2.70 | 2.75 | 2.525 | -0.20 | -6.78 % | 522 | 96 | 08/5/2024 |
| 137.00 | 1.95 | 2.20 | 1.95 | 2.075 | -0.63 | -24.42 % | 1,009 | 143 | 08/5/2024 |
| 138.00 | 1.55 | 1.75 | 1.85 | 1.65 | -0.55 | -22.92 % | 1,734 | 180 | 08/5/2024 |
| 139.00 | 1.15 | 1.35 | 1.40 | 1.25 | -0.75 | -34.88 % | 321 | 186 | 08/5/2024 |
| 140.00 | 0.85 | 1.00 | 0.85 | 0.925 | -0.99 | -53.80 % | 1,591 | 340 | 08/5/2024 |
| 141.00 | 0.55 | 0.75 | 0.71 | 0.65 | -1.04 | -59.43 % | 772 | 187 | 08/5/2024 |
| 142.00 | 0.40 | 0.55 | 0.45 | 0.475 | -1.12 | -71.34 % | 488 | 127 | 08/5/2024 |
| 143.00 | 0.30 | 0.45 | 0.50 | 0.375 | -0.85 | -62.96 % | 387 | 286 | 08/5/2024 |
| 144.00 | 0.20 | 0.30 | 0.25 | 0.25 | -1.00 | -80.00 % | 117 | 45 | 08/5/2024 |
| 145.00 | 0.15 | 0.20 | 0.15 | 0.175 | -1.01 | -87.07 % | 645 | 197 | 08/5/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 126.00 | 0.05 | 0.20 | 0.10 | 0.125 | -5.90 | -98.33 % | 363 | 147 | 08/5/2024 |
| 127.00 | 0.10 | 0.25 | 0.25 | 0.175 | -6.35 | -96.21 % | 49 | 101 | 08/5/2024 |
| 128.00 | 0.15 | 0.25 | 0.30 | 0.20 | -6.84 | -95.80 % | 88 | 270 | 08/5/2024 |
| 129.00 | 0.20 | 0.30 | 0.27 | 0.25 | -7.33 | -96.45 % | 205 | 65 | 08/5/2024 |
| 130.00 | 0.25 | 0.40 | 0.30 | 0.325 | -7.72 | -96.26 % | 760 | 10 | 08/5/2024 |
| 131.00 | 0.40 | 0.55 | 0.45 | 0.475 | -9.95 | -95.67 % | 272 | 13 | 08/5/2024 |
| 132.00 | 0.55 | 0.70 | 0.65 | 0.625 | -10.55 | -94.20 % | 376 | 7 | 08/5/2024 |
| 133.00 | 0.70 | 0.95 | 1.00 | 0.825 | -10.90 | -91.60 % | 404 | 16 | 08/5/2024 |
| 134.00 | 1.00 | 1.25 | 1.07 | 1.125 | -10.01 | -90.34 % | 1,275 | 9 | 08/5/2024 |
| 135.00 | 1.40 | 1.60 | 1.40 | 1.50 | -9.92 | -87.63 % | 588 | 11 | 08/5/2024 |
| 136.00 | 1.80 | 2.05 | 2.03 | 1.925 | -9.77 | -82.80 % | 214 | 1 | 08/5/2024 |
| 137.00 | 2.30 | 2.55 | 2.60 | 2.425 | 0.00 | 0.00 % | 736 | 0 | 08/5/2024 |
| 138.00 | 2.80 | 3.10 | 2.71 | 2.95 | -11.33 | -80.70 % | 122 | 1 | 08/5/2024 |
| 139.00 | 3.40 | 3.80 | 3.15 | 3.60 | 0.00 | 0.00 % | 154 | 0 | 08/5/2024 |
| 140.00 | 4.00 | 4.50 | 3.80 | 4.25 | -11.20 | -74.67 % | 207 | 2 | 08/5/2024 |
| 141.00 | 4.80 | 5.30 | 4.50 | 5.05 | 0.00 | 0.00 % | 121 | 0 | 08/5/2024 |
| 142.00 | 5.40 | 6.30 | 5.45 | 5.85 | 0.00 | 0.00 % | 63 | 0 | 08/5/2024 |
| 143.00 | 5.40 | 7.20 | 7.95 | 6.30 | 0.00 | 0.00 % | 37 | 0 | 08/5/2024 |
| 144.00 | 5.80 | 8.80 | 7.61 | 7.30 | -12.88 | -62.86 % | 34 | 4 | 08/5/2024 |
| 145.00 | 7.50 | 9.70 | 9.70 | 8.60 | -9.60 | -49.74 % | 112 | 1 | 08/5/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
