Crocs CROX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Crocs Inc (CROX)
Crocs Inc (CROX) Options

Crocs Inc (CROX)

102.145

2.31

( 2.31% )

Updated: 03:15:33

Delayed by 15 minutes

CROX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	9.00	11.40	15.95	10.20	0.00	0.00 %	0	1	-
93.00	8.70	10.00	6.90	9.35	0.00	0.00 %	0	2	-
94.00	7.50	8.90	4.39	8.20	0.00	0.00 %	0	11	-
95.00	6.70	8.80	4.30	7.75	0.40	10.26 %	7	18	00:32:48
96.00	6.30	7.50	6.70	6.90	2.30	52.27 %	2	16	02:48:08
97.00	5.20	6.70	5.80	5.95	2.74	89.54 %	4	18	01:29:43
98.00	4.90	5.80	5.70	5.35	3.45	153.33 %	1	22	02:39:14
99.00	3.70	5.10	3.50	4.40	0.88	33.59 %	5	39	01:12:17
100.00	3.70	4.30	3.88	4.00	1.51	63.71 %	7	65	02:59:23
101.00	3.10	3.70	3.23	3.40	1.15	55.29 %	15	35	02:57:50
102.00	2.70	4.60	2.90	3.65	1.35	87.10 %	26	78	02:32:52
103.00	2.25	2.60	2.15	2.425	0.85	65.38 %	6	52	02:49:16
104.00	1.80	2.05	1.85	1.925	0.97	110.23 %	39	36	03:07:41
105.00	1.45	1.75	1.50	1.60	0.74	97.37 %	45	118	02:51:39
106.00	1.15	1.30	1.20	1.225	0.60	100.00 %	21	27	03:01:12
107.00	0.90	1.10	1.00	1.00	0.63	170.27 %	19	25	02:35:58
108.00	0.65	0.80	0.70	0.725	0.39	125.81 %	7	45	03:01:35
109.00	0.50	0.65	0.62	0.575	0.40	181.82 %	2	26	02:34:32
110.00	0.35	0.50	0.39	0.425	0.16	69.57 %	27	119	02:23:38
111.00	0.25	0.40	0.30	0.325	0.17	130.77 %	9	15	02:43:11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	0.15	0.30	0.61	0.225	0.00	0.00 %	0	27	-
93.00	0.25	0.40	0.35	0.325	-1.15	-76.67 %	1	11	03:04:47
94.00	0.35	0.50	0.45	0.425	-0.20	-30.77 %	1	29	02:44:24
95.00	0.45	0.65	0.55	0.55	-0.40	-42.11 %	2	48	03:04:56
96.00	0.60	0.85	0.70	0.725	-0.60	-46.15 %	3	46	02:53:42
97.00	0.60	1.00	0.80	0.80	-0.80	-50.00 %	10	45	02:38:34
98.00	0.90	1.25	1.00	1.075	-1.10	-52.38 %	8	69	02:35:58
99.00	1.25	1.60	1.25	1.425	-1.02	-44.93 %	4	36	02:38:37
100.00	1.65	1.90	1.50	1.775	-1.50	-50.00 %	5	75	01:40:15
101.00	2.05	2.45	2.02	2.25	-1.49	-42.45 %	2	46	02:34:13
102.00	2.50	2.90	2.50	2.70	-1.60	-39.02 %	2	24	02:02:41
103.00	3.00	3.30	5.00	3.15	0.00	0.00 %	0	29	-
104.00	3.60	4.00	6.62	3.80	0.00	0.00 %	0	37	-
105.00	3.60	5.10	6.31	4.35	0.00	0.00 %	0	38	-
106.00	4.30	5.90	7.10	5.10	0.00	0.00 %	0	14	-
107.00	5.00	6.30	9.86	5.65	0.00	0.00 %	0	10	-
108.00	5.70	7.20	9.73	6.45	1.93	24.74 %	1	14	00:49:22
109.00	7.10	8.40	6.40	7.75	0.00	0.00 %	0	9	-
110.00	7.90	8.90	13.30	8.40	0.00	0.00 %	0	63	-
111.00	8.60	9.90	4.00	9.25	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	US$ 0.6181 (108.32%)	429.21M
MLYSMineralys Therapeutics Inc	US$ 18.145 (72.48%)	10.04M
RDFNRedfin Corporation	US$ 9.93 (70.62%)	65M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	40.31M
PTGXProtagonist Therapeutics Inc	US$ 55.67 (45.16%)	2.95M
DSYBig Tree Cloud Holdings Limited	US$ 1.17 (-32.37%)	441.88k
SXTCChina SXT Pharmaceuticals Inc	US$ 3.0017 (-30.40%)	124.67k
ALBTAvalon GloboCare Corporation	US$ 5.31 (-26.56%)	139.13k
SUNESUNation Energy Inc	US$ 0.2932 (-26.42%)	11.46M
MNDRMobile health Network Solutions	US$ 2.1461 (-25.50%)	267.14k
STSSSharps Technology Inc	US$ 0.6178 (108.22%)	429.21M
NVDANVIDIA Corporation	US$ 107.92 (-4.23%)	165.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.5695 (-19.61%)	123.94M
SPRCSciSparc Ltd	US$ 0.4072 (27.41%)	100.75M
ICONIcon Energy Corporation	US$ 0.1476 (-12.56%)	95.09M

nowwhat2

nowwhat2 9 months ago

Seems reas.....

I used to feel 150's crossing 200's acted as quite a useful indicator.....

And here one can see that it's combined with a resistance breakout so........she COULD just keep on climbing.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=crox&x=32&y=15&time=100&startdate=1%2F4%2F2019&enddate=8%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=+150++200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

On the other hand though, shortly after such crossovers, a significant reversal ensued.

So, maybe it's NOT such a helpful indicator.......

Whenever the 150 crosses the 200 ?........Price quickly reverses direction

THAT would be implying that it's a SHORT right here !....... * AT $155-ish

it's gonna be a fun chart to watch I think

.

.

Monksdream

Monksdream 9 months ago

CROX new 52 week high

nowwhat2

nowwhat2 9 months ago

I once OWNED a pair of Crox ;
That makes me an expert.....

I've also made LOTS of posts on this board
Due to my expertise
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172328084

weedtrader420

weedtrader420 9 months ago

You have four posts and they were from today.😂😅🤣😂

nowwhat2

nowwhat2 9 months ago

I been posting here for ever......
I once owned some Crocs

weedtrader420

weedtrader420 9 months ago

Doesn’t matter,CROCS is a good hold

weedtrader420

weedtrader420 9 months ago

Stop, no you didn’t. go back to when I sent you a message even look on the boards here. Number two poster here.bahahaha.

nowwhat2

nowwhat2 9 months ago

You "told" ME ?????.......I "told" YOU
I go by charts - Not by what someone "pumps"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174499687

nowwhat2

nowwhat2 2 years ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171777800

weedtrader420

weedtrader420 2 years ago

ONON$ NEXT CROCS$

weedtrader420

weedtrader420 2 years ago

CROCS $250 TARGET PRICE

nowwhat2

nowwhat2 2 years ago

Well ?.....So ?......
What d'ya' think "

It has an Interesting $124 Level - See top chart

.

weedtrader420

weedtrader420 2 years ago

CROCS $250 TARGET PRICE WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

weedtrader420

weedtrader420 2 years ago

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO CROCS $150 COMING

budgetthis

budgetthis 2 years ago

We’re looking good, folks !!

May have to buy a few pairs……lol.

weedtrader420

weedtrader420 2 years ago

CROX$ $150 target price

weedtrader420

weedtrader420 2 years ago

CROX$ WOOHOOOOOO

Jacked

Jacked 3 years ago

Jacked

Jacked 3 years ago

85 after earnings?

weedtrader420

weedtrader420 3 years ago

WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 4 years ago

CROX $200 TARGET PRICE WOOHOOOOOO

Jake L

Jake L 4 years ago

weedtrader420

weedtrader420 4 years ago

What a year for CROX WOOHOOOOOO WOOHOOOOOO CROX $$$$$$$$$

weedtrader420

weedtrader420 4 years ago

WOOHOOOOOO CROX $200 TARGET PRICE WOOHOOOOOO

weedtrader420

weedtrader420 4 years ago

WOOHOOOOOO CROX $200 COMING

Glider549

Glider549 4 years ago

Their Teva type sandals looks good and cost half of what Tevas cost.

weedtrader420

weedtrader420 4 years ago

This beast is going to $200

Glider549

Glider549 4 years ago

I'm jumping in Thursday morning.
Can't believe Iv never looked at this monster.
I see nurses wearing these things all the time.

weedtrader420

weedtrader420 4 years ago

W O W ! WOOHOOOOOO CROX $$$$$#1

weedtrader420

weedtrader420 4 years ago

MONEY MONEY MONEY $$$$$$$$ WOOHOOOOOO C R O X WOW!

weedtrader420

weedtrader420 4 years ago

We are killing it here with CROCS with Justin Bieber WOW! WOOHOOOOOO

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 4 years ago

CROX $200 TARGET PRICE WOOHOOOOOO

weedtrader420

weedtrader420 4 years ago

Yabba-dabba-doobie CROX$$$$$$

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 4 years ago

CROX $100 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 years ago

weeeeeeeeeeeeee

weedtrader420

weedtrader420 4 years ago

Can't believe no one likes Crocs stock woohoooooooooooooooo

weedtrader420

weedtrader420 4 years ago

CROX$$$$$ $100 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 years ago

Another good day here coming

weedtrader420

weedtrader420 4 years ago

$200 stock Justin Bieber Croc shoes sold out. Selling on eBay 10 x the price

weedtrader420

weedtrader420 4 years ago

WOOHOO000000000000

weedtrader420

weedtrader420 4 years ago

woohooooooooooo CROX $100 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 5 years ago

Crox big upgrade strong Buy woohoooooooo $100 TARGET price

weedtrader420

weedtrader420 5 years ago

CROX the next Lululemon

weedtrader420

weedtrader420 5 years ago

CROX WOOHOOOOOOOOOOO

weedtrader420

weedtrader420 5 years ago

CROX $100 TARGET PRICE WOOHOOOOOOOOOOOOOOO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions