We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 8.50 | 12.30 | 10.20 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 7.60 | 11.30 | 11.05 | 9.45 | 4.38 | 65.67 % | 4 | 4 | 07/1/2025 |
104.00 | 7.70 | 8.80 | 10.10 | 8.25 | 4.23 | 72.06 % | 4 | 4 | 07/1/2025 |
105.00 | 7.00 | 9.30 | 6.20 | 8.15 | 0.00 | 0.00 % | 0 | 10 | - |
106.00 | 6.10 | 6.90 | 6.80 | 6.50 | 0.00 | 0.00 % | 0 | 9 | - |
107.00 | 5.10 | 5.70 | 3.87 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
108.00 | 2.75 | 4.90 | 5.23 | 3.825 | 1.23 | 30.75 % | 3 | 13 | 07/1/2025 |
109.00 | 3.60 | 4.00 | 5.10 | 3.80 | 1.56 | 44.07 % | 16 | 19 | 07/1/2025 |
110.00 | 2.90 | 3.30 | 4.52 | 3.10 | 1.67 | 58.60 % | 10 | 75 | 07/1/2025 |
111.00 | 2.30 | 2.55 | 2.95 | 2.425 | 0.94 | 46.77 % | 9 | 29 | 07/1/2025 |
112.00 | 1.25 | 2.00 | 1.95 | 1.625 | 0.34 | 21.12 % | 24 | 85 | 07/1/2025 |
113.00 | 0.60 | 2.10 | 1.50 | 1.35 | 0.15 | 11.11 % | 27 | 56 | 07/1/2025 |
114.00 | 1.00 | 1.10 | 1.15 | 1.05 | 0.24 | 26.37 % | 198 | 218 | 07/1/2025 |
115.00 | 0.65 | 0.80 | 0.85 | 0.725 | 0.18 | 26.87 % | 156 | 253 | 07/1/2025 |
116.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.15 | 33.33 % | 99 | 55 | 07/1/2025 |
117.00 | 0.35 | 0.50 | 0.47 | 0.425 | -0.23 | -32.86 % | 25 | 18 | 07/1/2025 |
118.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.33 % | 46 | 89 | 07/1/2025 |
119.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 18 | 12 | 07/1/2025 |
120.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.06 | -28.57 % | 34 | 80 | 07/1/2025 |
121.00 | 0.05 | 0.10 | 0.22 | 0.075 | 0.09 | 69.23 % | 2 | 6 | 07/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 35 | - |
103.00 | 0.25 | 0.15 | 0.29 | 0.20 | 0.04 | 16.00 % | 5 | 28 | 07/1/2025 |
104.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.22 | -73.33 % | 10 | 15 | 07/1/2025 |
105.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.22 | -59.46 % | 23 | 31 | 07/1/2025 |
106.00 | 0.20 | 0.30 | 0.15 | 0.25 | -0.40 | -72.73 % | 1 | 39 | 07/1/2025 |
107.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.37 | -51.39 % | 17 | 50 | 07/1/2025 |
108.00 | 0.45 | 0.55 | 0.42 | 0.50 | -0.58 | -58.00 % | 20 | 165 | 07/1/2025 |
109.00 | 0.65 | 0.75 | 0.60 | 0.70 | -0.50 | -45.45 % | 8 | 18 | 07/1/2025 |
110.00 | 0.90 | 1.00 | 0.90 | 0.95 | -0.75 | -45.45 % | 123 | 153 | 07/1/2025 |
111.00 | 1.25 | 1.35 | 1.25 | 1.30 | -0.77 | -38.12 % | 11 | 22 | 07/1/2025 |
112.00 | 1.70 | 1.80 | 1.65 | 1.75 | -0.95 | -36.54 % | 10 | 45 | 07/1/2025 |
113.00 | 2.20 | 2.35 | 2.15 | 2.275 | -1.15 | -34.85 % | 15 | 20 | 07/1/2025 |
114.00 | 2.85 | 3.10 | 2.75 | 2.975 | -1.35 | -32.93 % | 11 | 39 | 07/1/2025 |
115.00 | 3.50 | 3.80 | 3.30 | 3.65 | -1.90 | -36.54 % | 21 | 7 | 07/1/2025 |
116.00 | 4.20 | 4.60 | 4.76 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 5.00 | 5.50 | 5.00 | 5.25 | 0.00 | 0.00 % | 1 | 0 | 07/1/2025 |
118.00 | 5.90 | 7.30 | 6.20 | 6.60 | 0.00 | 0.00 % | 0 | 2 | - |
119.00 | 6.10 | 7.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 6.80 | 8.90 | 7.60 | 7.85 | 0.00 | 0.00 % | 0 | 2 | - |
121.00 | 7.70 | 10.40 | 6.24 | 9.05 | 0.00 | 0.00 % | 10 | 0 | 07/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions