We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 18 | Day's Range | 4.50 - 5.80 |
| Open | 4.50 | Prev Close | 3.06 | Last Trade | 11/3/2025 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.50 | 6.30 | 5.10 | 15.91 % | 4 | 16 |
| 97.00 | 4.60 | 5.60 | 4.68 | 52.94 % | 5 | 18 |
| 98.00 | 4.00 | 4.90 | 5.70 | 153.33 % | 1 | 22 |
| 99.00 | 3.50 | 4.30 | 3.55 | 35.50 % | 7 | 39 |
| 100.00 | 3.00 | 3.60 | 2.80 | 18.14 % | 43 | 65 |
| 101.00 | 2.50 | 2.90 | 2.40 | 15.38 % | 17 | 35 |
| 102.00 | 2.05 | 2.45 | 2.90 | 87.10 % | 26 | 78 |
| 103.00 | 1.60 | 2.00 | 2.15 | 65.38 % | 6 | 52 |
| 104.00 | 1.25 | 1.60 | 1.45 | 64.77 % | 73 | 36 |
| 105.00 | 1.00 | 1.25 | 1.15 | 51.32 % | 61 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.80 | 1.10 | 0.95 | -26.92 % | 5 | 46 |
| 97.00 | 1.00 | 1.45 | 1.30 | -18.75 % | 14 | 45 |
| 98.00 | 1.35 | 1.80 | 1.50 | -28.57 % | 9 | 69 |
| 99.00 | 1.75 | 2.20 | 2.32 | 2.20 % | 8 | 36 |
| 100.00 | 2.10 | 2.60 | 2.50 | -16.67 % | 58 | 75 |
| 101.00 | 2.60 | 2.95 | 2.58 | -26.50 % | 5 | 46 |
| 102.00 | 3.10 | 3.60 | 3.18 | -22.44 % | 5 | 24 |
| 103.00 | 3.70 | 4.20 | 5.00 | 0.00 % | 0 | 29 |
| 104.00 | 4.20 | 4.90 | 6.62 | 0.00 % | 0 | 37 |
| 105.00 | 5.00 | 5.70 | 6.31 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
