ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRSR Corsair Gaming Inc

7.63
-0.05 (-0.65%)
After Hours
Last Updated: 08:42:26
Delayed by 15 minutes

CRSR Jan 17 2025 30 Put

17.20 0.00 (0.00%)
Bid 21.50 Volume 0 Exp. Date 17 Jan 2025
Offer 23.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.20 Last Trade - -

CRSR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.105.304.400.00 %010
5.002.352.802.502.46 %3157
7.500.250.350.25-16.67 %181,317
10.000.040.040.040.00 %02,303
12.500.050.050.050.00 %0403
15.000.030.030.030.00 %0555
17.500.020.300.020.00 %0830

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.750.100.00 %00
5.000.050.050.050.00 %10621
7.500.150.300.287.69 %1628
10.002.152.702.600.00 %0313
12.504.005.606.700.00 %01
15.006.708.204.450.00 %00
17.509.8010.106.790.00 %00