Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 91,471 |
|
|||||
| News | - | ||||||
| Day High | 11.15 | Low High |
|||||
| Day Low | 10.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corsair Gaming Inc | CRSR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.91% | 11.04 | 02:03:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.92 | 10.88 | 11.15 | 10.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,984 | 91,471 | US$ 11.04 | US$ 1,009,936 | - | 10.59 - 20.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:04:32 | 1 | US$ 11.0427 | USD |
Corsair Gaming Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.14B | 103.31M | - | 1.46B | -2.59M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Corsair Gaming News
Historical CRSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 11.27 | 10.59 | 10.86 | 288,979 | 0.14 | 1.28% |
| 1 Month | 12.29 | 12.49 | 10.59 | 11.51 | 283,444 | -1.25 | -10.17% |
| 3 Months | 12.79 | 14.125 | 10.59 | 12.53 | 345,890 | -1.75 | -13.68% |
| 6 Months | 13.22 | 15.07 | 10.59 | 13.01 | 393,532 | -2.18 | -16.49% |
| 1 Year | 17.51 | 20.72 | 10.59 | 15.07 | 404,585 | -6.47 | -36.95% |
| 3 Years | 33.70 | 42.97 | 10.59 | 23.59 | 927,864 | -22.66 | -67.24% |
| 5 Years | 14.18 | 51.37 | 10.59 | 27.74 | 1,217,107 | -3.14 | -22.14% |
