We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.657 | -6.72673287601 | 9.767 | 10.41 | 9.11 | 860525 | 9.99590456 | CS |
| 4 | -2.14 | -19.0222222222 | 11.25 | 12 | 9.11 | 927571 | 10.62780468 | CS |
| 12 | 2.09 | 29.7720797721 | 7.02 | 13.02 | 6.92 | 1103305 | 10.35346775 | CS |
| 26 | 2.16 | 31.0791366906 | 6.95 | 13.02 | 6 | 768152 | 9.18023471 | CS |
| 52 | -3.18 | -25.8746948739 | 12.29 | 13.02 | 5.595 | 619266 | 9.00337984 | CS |
| 156 | -11.62 | -56.0540279788 | 20.73 | 22.91 | 5.595 | 546886 | 13.03319635 | CS |
| 260 | -5.07 | -35.754583921 | 14.18 | 51.37 | 5.595 | 1101478 | 25.49786998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 9.11 | -0.56 | -5.79 | 9.6199999 | 9.67 | 9.1 | 595200 |
| 1743114900 | 9.67 | -0.29 | -2.91 | 9.8 | 9.93 | 9.635 | 616388 |
| 1743028500 | 9.96 | -0.08 | -0.80 | 10.06 | 10.41 | 9.85 | 510477 |
| 1742942100 | 10.04 | -0.04 | -0.40 | 10.16 | 10.16 | 9.86 | 831497 |
| 1742855700 | 10.08 | 0.01 | 0.10 | 10.23 | 10.23 | 9.925 | 884784 |
| 1742596500 | 10.07 | 0.13 | 1.31 | 9.767 | 10.09 | 9.57 | 1459477 |
| 1742510100 | 9.94 | -0.33 | -3.21 | 10.1 | 10.325 | 9.895 | 623652 |
| 1742423700 | 10.27 | 0.25 | 2.50 | 10.08 | 10.482 | 9.94 | 742833 |
| 1742337300 | 10.02 | -0.28 | -2.72 | 10.2 | 10.255 | 9.97 | 653291 |
| 1742250900 | 10.3 | -0.22 | -2.09 | 10.52 | 10.5999 | 10.17 | 887037 |
| 1741991700 | 10.52 | 0.55 | 5.52 | 10.11 | 10.59 | 10.04 | 891153 |
| 1741905300 | 9.97 | -0.89 | -8.20 | 10.83 | 10.84 | 9.9 | 840238 |
| 1741818900 | 10.86 | -0.04 | -0.37 | 11.14 | 11.42 | 10.691 | 1172325 |
| 1741732500 | 10.9 | 0.07 | 0.65 | 10.83 | 11.07 | 10.585 | 1108775 |
| 1741646100 | 10.83 | -0.39 | -3.48 | 10.885 | 11.04 | 10.5124 | 1063888 |
| 1741390500 | 11.22 | 0.15 | 1.36 | 10.92 | 11.265 | 10.63 | 922332 |
| 1741304100 | 11.07 | -0.39 | -3.40 | 11.12 | 11.62 | 11.02 | 842123 |
| 1741217700 | 11.46 | 0.44 | 3.99 | 11.11 | 11.53 | 10.99 | 743981 |
| 1741131300 | 11.02 | 0.05 | 0.46 | 10.75 | 11.375 | 10.65 | 1210072 |
| 1741044900 | 10.97 | -0.77 | -6.56 | 11.79 | 12 | 10.8405 | 1148170 |
| 1740785700 | 11.74 | 0.35 | 3.07 | 11.25 | 11.98 | 11.11 | 1398918 |
| 1740699300 | 11.39 | -0.64 | -5.32 | 12.2 | 12.35 | 11.37 | 1348277 |
| 1740612900 | 12.03 | 0.64 | 5.62 | 11.48 | 12.04 | 11.43 | 1326307 |
| 1740526500 | 11.39 | -0.22 | -1.89 | 11.68 | 11.89 | 11.27 | 828654 |
| 1740440100 | 11.61 | -0.21 | -1.78 | 11.82 | 11.92 | 11.42 | 1185832 |
| 1740180900 | 11.82 | -0.71 | -5.67 | 12.62 | 13.02 | 11.66 | 1482334 |
| 1740094500 | 12.53 | 0.02 | 0.16 | 12.26 | 12.56 | 12.22 | 1117555 |
| 1740008100 | 12.51 | 0.28 | 2.29 | 12.08 | 12.7 | 11.94 | 1266125 |
| 1739921700 | 12.23 | -0.19 | -1.53 | 12.57 | 12.57 | 12.11 | 1613939 |
| 1739576100 | 12.42 | -0.09 | -0.72 | 12.65 | 12.65 | 12.08 | 1830134 |
| 1739489700 | 12.51 | 2.57 | 25.86 | 10.07 | 12.6 | 10.07 | 5445117 |
| 1739403300 | 9.94 | -0.01 | -0.10 | 9.75 | 9.97 | 9.5402 | 1594344 |
| 1739316900 | 9.95 | 0.2 | 2.05 | 9.75 | 10.22 | 9.72 | 1477813 |
| 1739230500 | 9.75 | 0.5 | 5.41 | 9.47 | 9.75 | 9.33 | 1547218 |
| 1738971300 | 9.25 | -0.36 | -3.75 | 9.66 | 9.66 | 8.945 | 1331220 |
| 1738884900 | 9.61 | -0.02 | -0.21 | 9.63 | 9.89 | 9.48 | 1315851 |
| 1738798500 | 9.63 | 0.12 | 1.26 | 9.58 | 9.92 | 9.57 | 813946 |
| 1738712100 | 9.51 | 0.4 | 4.39 | 9.15 | 9.535 | 9.105 | 770656 |
| 1738625700 | 9.11 | -0.05 | -0.55 | 8.81 | 9.18 | 8.6837 | 1113328 |
| 1738366500 | 9.16 | -0.13 | -1.40 | 9.22 | 9.68 | 9.09 | 997287 |
| 1738280100 | 9.2899999 | -0.05 | -0.54 | 9.57 | 9.57 | 9.1343 | 771622 |
| 1738193700 | 9.34 | 0.46 | 5.18 | 8.99 | 9.47 | 8.925 | 1223251 |
| 1738107300 | 8.88 | 0.11 | 1.25 | 8.8 | 9.01 | 8.44 | 1493522 |
| 1738020900 | 8.77 | -0.39 | -4.21 | 8.84 | 9.0399999 | 8.6199999 | 649363 |
| 1737761700 | 9.155 | 0.23 | 2.52 | 9.47 | 9.63 | 8.9 | 1355614 |
| 1737675300 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1737588900 | 8.93 | 0.19 | 2.17 | 8.77 | 9.31 | 8.67 | 1136402 |
| 1737502500 | 8.74 | 0.42 | 4.98 | 8.39 | 8.84 | 8.17 | 941297 |
| 1737156900 | 8.325 | 0.36 | 4.45 | 8.09 | 8.34 | 7.9847 | 887294 |
| 1737070500 | 7.97 | -0.26 | -3.16 | 8.25 | 8.34 | 7.93 | 1372569 |
| 1736984100 | 8.23 | 0.59 | 7.72 | 7.84 | 8.24 | 7.8 | 1074836 |
| 1736897700 | 7.64 | 0.18 | 2.41 | 7.54 | 7.792 | 7.52 | 529075 |
| 1736811300 | 7.46 | -0.12 | -1.58 | 7.45 | 7.53 | 7.185 | 671642 |
| 1736552100 | 7.58 | 0.04 | 0.53 | 7.43 | 7.61 | 7.24 | 600279 |
| 1736379300 | 7.54 | -0.14 | -1.82 | 7.52 | 7.56 | 7.15 | 467269 |
| 1736292900 | 7.68 | 0.11 | 1.52 | 7.59 | 7.95 | 7.5 | 676126 |
| 1736206500 | 7.565 | 0.48 | 6.70 | 7.19 | 7.58 | 7.19 | 549319 |
| 1735947300 | 7.09 | 0.11 | 1.58 | 7.02 | 7.13 | 6.92 | 428263 |
| 1735860900 | 6.98 | 0.37 | 5.60 | 6.62 | 7.05 | 6.61 | 587379 |
| 1735688100 | 6.61 | 0.01 | 0.15 | 6.63 | 6.7 | 6.44 | 532012 |
| 1735601700 | 6.6 | 0.05 | 0.84 | 6.44 | 6.67 | 6.36 | 508763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
