We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.20 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 16 | Day's Range | 14.99 - 14.99 |
| Open | 14.99 | Prev Close | 11.85 | Last Trade | 31/12/2024 04:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.40 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.30 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.20 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.10 | 11.90 | 14.50 | 0.00 % | 0 | 10 |
| 95.00 | 6.10 | 6.60 | 10.27 | 0.00 % | 0 | 2 |
| 100.00 | 2.95 | 3.20 | 5.60 | 0.00 % | 0 | 27 |
| 105.00 | 1.10 | 1.25 | 1.05 | -61.11 % | 2 | 1,068 |
| 110.00 | 0.35 | 0.45 | 0.40 | -66.39 % | 1 | 55 |
| 115.00 | 0.10 | 0.15 | 0.13 | -56.67 % | 12 | 397 |
| 120.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 4 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.25 | 0.29 | 0.00 % | 0 | 8 |
| 90.00 | 0.25 | 0.40 | 0.29 | 0.00 % | 0 | 33 |
| 95.00 | 1.00 | 1.15 | 1.15 | 32.18 % | 1 | 1,044 |
| 100.00 | 2.75 | 3.00 | 2.82 | 70.91 % | 2 | 53 |
| 105.00 | 5.40 | 6.20 | 4.92 | 0.00 % | 0 | 110 |
| 110.00 | 9.60 | 11.20 | 10.30 | 25.61 % | 6 | 35 |
| 115.00 | 13.20 | 16.10 | 14.99 | 26.50 % | 2 | 16 |
| 120.00 | 18.60 | 22.10 | 12.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
