We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 1,673 | Day's Range | 1.45 - 2.18 |
| Open | 1.45 | Prev Close | 1.30 | Last Trade | 27/2/2025 01:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.80 | 26.10 | 16.20 | 0.00 % | 0 | 1 |
| 90.00 | 18.50 | 21.00 | 22.03 | 0.00 % | 0 | 59 |
| 95.00 | 14.20 | 16.40 | 15.29 | 0.00 % | 0 | 54 |
| 100.00 | 10.60 | 11.20 | 10.50 | 0.00 % | 0 | 136 |
| 105.00 | 6.80 | 7.20 | 6.09 | 0.00 % | 0 | 124 |
| 110.00 | 3.70 | 4.20 | 4.20 | 31.25 % | 4 | 1,174 |
| 115.00 | 1.70 | 2.40 | 2.18 | 67.69 % | 7 | 1,673 |
| 120.00 | 0.70 | 1.00 | 1.00 | 0.00 % | 0 | 195 |
| 125.00 | 0.20 | 0.50 | 0.38 | 0.00 % | 0 | 305 |
| 130.00 | 0.05 | 0.80 | 0.55 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 236 |
| 90.00 | 0.05 | 0.50 | 0.37 | 0.00 % | 0 | 389 |
| 95.00 | 0.10 | 0.50 | 0.41 | 0.00 % | 0 | 90 |
| 100.00 | 0.60 | 0.90 | 0.87 | 0.00 % | 0 | 1,838 |
| 105.00 | 1.70 | 2.00 | 1.78 | -13.17 % | 1 | 1,402 |
| 110.00 | 3.60 | 4.00 | 5.20 | 0.00 % | 0 | 119 |
| 115.00 | 6.50 | 8.20 | 6.86 | 0.00 % | 0 | 66 |
| 120.00 | 10.00 | 11.10 | 9.01 | 0.00 % | 0 | 458 |
| 125.00 | 14.50 | 17.00 | 25.10 | 0.00 % | 0 | 115 |
| 130.00 | 18.70 | 21.90 | 29.68 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
